SHE, 000638 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.090	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.140	ASK: 0.000	VOLUME: 9.98M
LAST: 4.090	CHG(%): 0.00	PREV: 4.090	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.090	4.140	4.030	4.090	9.98M
08 Aug 25	4.130	4.130	4.050	4.090	10.31M
07 Aug 25	4.120	4.170	4.120	4.130	7.48M
06 Aug 25	4.160	4.180	4.110	4.150	7.81M
05 Aug 25	4.130	4.160	4.070	4.160	9.79M
04 Aug 25	3.990	4.120	3.940	4.110	11.03M
01 Aug 25	3.960	4.050	3.930	4.020	13.18M
31 Jul 25	4.200	4.200	4.000	4.010	22.4M
30 Jul 25	4.350	4.460	4.150	4.210	22.85M
29 Jul 25	4.250	4.330	4.190	4.260	16.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090