SHE, 000669 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.470	CHANGE: 0.17	OPEN: 3.290	HIGH: 3.470	ASK: 0.000	VOLUME: 28.68M
LAST: 3.470	CHG(%): 5.15	PREV: 3.300	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.290	3.470	3.260	3.470	28.68M
07 Aug 25	3.230	3.330	3.210	3.300	10.73M
06 Aug 25	3.300	3.340	3.220	3.260	13.17M
05 Aug 25	3.230	3.350	3.160	3.310	14.74M
04 Aug 25	3.250	3.370	3.150	3.240	23.25M
01 Aug 25	3.390	3.470	3.210	3.240	29.96M
31 Jul 25	3.390	3.500	3.310	3.380	40.42M
30 Jul 25	3.220	3.330	3.170	3.330	23.23M
29 Jul 25	3.300	3.350	3.140	3.170	33.79M
28 Jul 25	3.020	3.200	3.020	3.200	16.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470