SHE, 002672 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.760	CHANGE: 0.02	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 4.23M
LAST: 4.760	CHG(%): 0.42	PREV: 4.780	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.780	4.780	4.740	4.760	4.23M
11 Aug 25	4.740	4.800	4.730	4.780	6.14M
08 Aug 25	4.710	4.760	4.670	4.740	6.44M
07 Aug 25	4.700	4.720	4.660	4.700	4.07M
06 Aug 25	4.760	4.760	4.680	4.700	4.17M
05 Aug 25	4.740	4.770	4.710	4.730	5.04M
04 Aug 25	4.630	4.720	4.620	4.710	5.26M
01 Aug 25	4.650	4.790	4.650	4.690	9.51M
31 Jul 25	4.680	4.700	4.570	4.600	6.13M
30 Jul 25	4.690	4.710	4.650	4.690	5.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760