SHE, 002316 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.900	CHANGE: 0.07	OPEN: 5.900	HIGH: 6.090	ASK: 0.000	VOLUME: 19.72M
LAST: 5.900	CHG(%): 1.17	PREV: 5.970	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.900	6.090	5.850	5.900	19.72M
13 Aug 25	5.740	5.970	5.740	5.970	21.45M
12 Aug 25	5.480	5.750	5.470	5.730	25.63M
11 Aug 25	5.370	5.480	5.330	5.480	10.09M
08 Aug 25	5.360	5.390	5.290	5.390	7.77M
07 Aug 25	5.260	5.380	5.240	5.370	11.44M
06 Aug 25	5.320	5.320	5.230	5.250	10.88M
05 Aug 25	5.380	5.450	5.310	5.340	10.91M
04 Aug 25	5.280	5.360	5.240	5.360	9.18M
01 Aug 25	5.260	5.280	5.210	5.280	7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900