SHE, 000584 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000584: Jiangsu Youli Investment Holding Co Ltd

11 Jul 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Jul 25	0.2900	0.2900	0.2900	0.2900	0
10 Jul 25	0.2600	0.2900	0.2600	0.2900	53.83M
09 Jul 25	0.2600	0.2600	0.2500	0.2600	26.87M
08 Jul 25	0.2600	0.2700	0.2500	0.2600	22.99M
07 Jul 25	0.2500	0.2600	0.2400	0.2600	20.72M
04 Jul 25	0.2500	0.2600	0.2400	0.2500	23.42M
03 Jul 25	0.2400	0.2500	0.2300	0.2500	46M
02 Jul 25	0.2400	0.2500	0.2300	0.2300	15.24M
01 Jul 25	0.2400	0.2400	0.2300	0.2400	40.28M
30 Jun 25	0.2200	0.2300	0.2200	0.2200	21.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: