SHE, 000586 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 12.49	CHANGE: 0.21	OPEN: 12.73	HIGH: 12.77	ASK: 0.00	VOLUME: 13.68M
LAST: 12.49	CHG(%): 1.65	PREV: 12.70	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.73	12.77	12.46	12.49	13.68M
11 Aug 25	12.90	13.16	12.61	12.70	18.38M
08 Aug 25	12.57	12.99	12.40	12.84	19.17M
07 Aug 25	12.43	12.83	12.26	12.63	19.17M
06 Aug 25	12.32	12.64	12.32	12.36	21.17M
05 Aug 25	12.18	13.27	12.13	12.71	29.25M
04 Aug 25	11.87	12.09	11.71	12.06	5.51M
01 Aug 25	11.80	12.00	11.65	11.88	5.63M
31 Jul 25	11.75	12.20	11.70	11.76	6.62M
30 Jul 25	11.77	11.88	11.60	11.82	4.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.49