SHE, 002303 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.030	CHANGE: 0.01	OPEN: 4.040	HIGH: 4.100	ASK: 0.000	VOLUME: 61.24M
LAST: 4.030	CHG(%): 0.25	PREV: 4.020	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.040	4.100	4.000	4.030	61.24M
07 Aug 25	3.870	4.080	3.840	4.020	80.42M
06 Aug 25	3.830	3.870	3.770	3.870	36.19M
05 Aug 25	3.740	3.820	3.740	3.820	31.3M
04 Aug 25	3.730	3.750	3.690	3.740	22.59M
01 Aug 25	3.710	3.770	3.710	3.740	33.14M
31 Jul 25	3.730	3.780	3.680	3.700	29.27M
30 Jul 25	3.760	3.800	3.710	3.740	34.34M
29 Jul 25	3.830	3.830	3.730	3.780	35.07M
28 Jul 25	3.760	3.850	3.750	3.830	34.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030