SHE, 002709 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 20.15	CHANGE: 1.17	OPEN: 19.33	HIGH: 20.17	ASK: 0.00	VOLUME: 76.78M
LAST: 20.15	CHG(%): 6.16	PREV: 18.98	LOW: 19.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.33	20.17	19.21	20.15	76.78M
08 Aug 25	19.11	19.25	18.96	18.98	19.79M
07 Aug 25	19.40	19.50	19.08	19.20	25.23M
06 Aug 25	19.05	19.80	18.95	19.46	34.25M
05 Aug 25	18.96	19.36	18.91	19.06	24.47M
04 Aug 25	18.82	18.95	18.66	18.95	19.52M
01 Aug 25	18.89	19.19	18.80	18.93	21.92M
31 Jul 25	19.36	19.51	18.79	18.89	38.14M
30 Jul 25	19.85	19.87	19.33	19.51	28.86M
29 Jul 25	19.88	20.04	19.65	19.82	28.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.15