SHE, 000680 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000680: Shantui Construction Machinery Co Ltd

14 Aug 2025

LAST: 9.810	CHANGE: 0.23	OPEN: 10.040	HIGH: 10.060	ASK: 0.000	VOLUME: 29.85M
LAST: 9.810	CHG(%): 2.29	PREV: 10.040	LOW: 9.800	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.040	10.060	9.800	9.810	29.85M
13 Aug 25	10.110	10.140	10.020	10.040	25.81M
12 Aug 25	10.090	10.140	10.020	10.120	24.97M
11 Aug 25	10.180	10.220	10.030	10.120	29.14M
08 Aug 25	10.100	10.200	9.970	10.070	44.32M
07 Aug 25	9.990	10.400	9.830	10.110	42.44M
06 Aug 25	9.810	10.060	9.800	9.960	28.42M
05 Aug 25	9.770	9.880	9.700	9.870	26.1M
04 Aug 25	9.750	9.810	9.600	9.770	35.32M
01 Aug 25	9.990	10.000	9.830	9.890	26.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.03
MA20:	10.09
MA50:	9.52
MA200:	9.48
STO9:	34.92
RSI14:	46.33
WPR14:	-96.83
MTM14:	-1.22
ROC14:	-0.11
Week High:	10.40
Week Low:	9.80
Month High:	11.25
Month Low:	9.21
Volatility:	36.04