SHE, 002037 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.77	CHANGE: 0.25	OPEN: 12.03	HIGH: 12.12	ASK: 0.00	VOLUME: 30.72M
LAST: 11.77	CHG(%): 2.08	PREV: 12.02	LOW: 11.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.03	12.12	11.75	11.77	30.72M
13 Aug 25	12.14	12.19	11.97	12.02	27.07M
12 Aug 25	12.40	12.42	12.11	12.13	30.49M
11 Aug 25	12.55	12.60	12.36	12.40	40.8M
08 Aug 25	12.15	12.88	12.10	12.62	65.11M
07 Aug 25	12.24	12.36	12.11	12.14	34.36M
06 Aug 25	12.33	12.38	12.17	12.24	36.52M
05 Aug 25	12.47	12.80	12.30	12.45	49.76M
04 Aug 25	12.65	12.88	12.44	12.51	57.17M
01 Aug 25	13.08	13.11	12.38	12.38	84.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.77