SHE, 000631 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 2.980	CHANGE: 0.07	OPEN: 3.040	HIGH: 3.070	ASK: 0.000	VOLUME: 18.1M
LAST: 2.980	CHG(%): 2.30	PREV: 3.050	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.040	3.070	2.970	2.980	18.1M
13 Aug 25	3.060	3.080	3.030	3.050	15.51M
12 Aug 25	3.050	3.070	3.040	3.050	9.08M
11 Aug 25	3.050	3.070	3.030	3.050	8.36M
08 Aug 25	3.060	3.070	3.030	3.040	8.9M
07 Aug 25	3.040	3.080	3.020	3.070	12.17M
06 Aug 25	3.060	3.060	3.010	3.040	12.15M
05 Aug 25	3.020	3.070	3.020	3.060	9.26M
04 Aug 25	3.030	3.030	2.980	3.020	9.87M
01 Aug 25	3.030	3.050	3.010	3.030	8.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980