SHE, 002188 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.960	CHANGE: 0.01	OPEN: 5.950	HIGH: 5.990	ASK: 0.000	VOLUME: 6.32M
LAST: 5.960	CHG(%): 0.17	PREV: 5.950	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.950	5.990	5.830	5.960	6.32M
07 Aug 25	5.990	6.020	5.910	5.950	7.46M
06 Aug 25	5.980	6.010	5.930	5.990	5.86M
05 Aug 25	5.940	5.980	5.900	5.960	10.26M
04 Aug 25	5.760	5.920	5.710	5.900	12.3M
01 Aug 25	5.640	5.780	5.620	5.750	9.31M
31 Jul 25	5.830	5.860	5.590	5.640	10.86M
30 Jul 25	5.840	5.900	5.760	5.830	6.59M
29 Jul 25	5.850	5.940	5.800	5.890	10.62M
28 Jul 25	5.800	5.860	5.770	5.850	8.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960