SHE, 000151 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.04	CHANGE: 0.18	OPEN: 12.83	HIGH: 13.15	ASK: 0.00	VOLUME: 6.4M
LAST: 13.04	CHG(%): 1.40	PREV: 12.86	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.83	13.15	12.80	13.04	6.4M
08 Aug 25	12.80	12.94	12.80	12.86	4.24M
07 Aug 25	12.82	12.89	12.78	12.81	3.1M
06 Aug 25	12.87	12.89	12.82	12.86	2.92M
05 Aug 25	12.77	12.90	12.73	12.88	3.87M
04 Aug 25	12.65	12.76	12.61	12.74	3.31M
01 Aug 25	12.78	12.82	12.68	12.75	3.1M
31 Jul 25	12.85	12.88	12.67	12.67	4.37M
30 Jul 25	12.85	12.98	12.77	12.83	4.18M
29 Jul 25	12.98	13.00	12.77	12.87	4.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.04