SHE, 002729 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.16	CHANGE: 0.09	OPEN: 15.28	HIGH: 15.28	ASK: 0.00	VOLUME: 5.17M
LAST: 15.16	CHG(%): 0.59	PREV: 15.25	LOW: 14.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.28	15.28	14.97	15.16	5.17M
07 Aug 25	15.21	15.29	15.07	15.25	6.59M
06 Aug 25	15.11	15.47	15.00	15.21	8M
05 Aug 25	14.93	15.13	14.91	15.13	7.42M
04 Aug 25	14.79	14.92	14.62	14.91	3.45M
01 Aug 25	14.60	14.86	14.59	14.80	5.21M
31 Jul 25	14.95	15.06	14.60	14.64	5.78M
30 Jul 25	15.05	15.07	14.80	14.95	5.32M
29 Jul 25	15.01	15.32	14.88	15.04	9.5M
28 Jul 25	14.69	15.03	14.64	15.03	10.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.16