SHE, 001366 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.89	CHANGE: 0.42	OPEN: 13.17	HIGH: 13.38	ASK: 0.00	VOLUME: 2.94M
LAST: 12.89	CHG(%): 3.16	PREV: 13.31	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.17	13.38	12.85	12.89	2.94M
13 Aug 25	13.50	13.58	13.28	13.31	2.84M
12 Aug 25	13.50	13.64	13.41	13.50	3.4M
11 Aug 25	13.70	14.03	13.40	13.51	5.21M
08 Aug 25	13.17	13.59	13.02	13.56	3.03M
07 Aug 25	13.17	13.22	13.06	13.17	1.51M
06 Aug 25	13.20	13.26	13.02	13.17	1.77M
05 Aug 25	13.17	13.18	13.05	13.17	1.81M
04 Aug 25	13.01	13.16	12.85	13.09	1.68M
01 Aug 25	12.90	13.01	12.83	13.00	1.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.89