SHE, 002150 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.55	CHANGE: 0.19	OPEN: 12.34	HIGH: 12.75	ASK: 0.00	VOLUME: 13.84M
LAST: 12.55	CHG(%): 1.54	PREV: 12.36	LOW: 12.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.34	12.75	12.33	12.55	13.84M
07 Aug 25	12.41	12.50	12.32	12.36	9.37M
06 Aug 25	12.49	12.53	12.30	12.38	9.84M
05 Aug 25	12.49	12.55	12.41	12.54	11.11M
04 Aug 25	12.60	12.60	12.36	12.50	14.7M
01 Aug 25	11.97	12.88	11.90	12.69	28.77M
31 Jul 25	12.19	12.25	11.92	11.99	9.02M
30 Jul 25	11.90	12.45	11.83	12.28	17.72M
29 Jul 25	11.93	11.96	11.84	11.89	4.13M
28 Jul 25	11.94	11.99	11.86	11.98	4.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.55