SHE, 000157 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.530	CHANGE: 0.12	OPEN: 7.390	HIGH: 7.570	ASK: 0.000	VOLUME: 95.41M
LAST: 7.530	CHG(%): 1.62	PREV: 7.410	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.390	7.570	7.380	7.530	95.41M
07 Aug 25	7.460	7.490	7.360	7.410	61.45M
06 Aug 25	7.320	7.450	7.300	7.440	62.29M
05 Aug 25	7.300	7.320	7.270	7.320	45.69M
04 Aug 25	7.250	7.300	7.220	7.280	43.38M
01 Aug 25	7.370	7.390	7.230	7.280	71.98M
31 Jul 25	7.510	7.520	7.330	7.350	80.43M
30 Jul 25	7.530	7.560	7.470	7.500	62.54M
29 Jul 25	7.610	7.620	7.500	7.570	68.05M
28 Jul 25	7.580	7.580	7.460	7.540	97.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530