SHE, 002298 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.470	CHANGE: 0.07	OPEN: 7.480	HIGH: 7.750	ASK: 0.000	VOLUME: 71.02M
LAST: 7.470	CHG(%): 0.93	PREV: 7.540	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.480	7.750	7.350	7.470	71.02M
07 Aug 25	7.630	7.670	7.480	7.540	64.4M
06 Aug 25	7.280	7.640	7.230	7.610	94.46M
05 Aug 25	7.270	7.340	7.230	7.300	41.91M
04 Aug 25	7.100	7.310	7.060	7.310	49.8M
01 Aug 25	7.400	7.410	7.160	7.240	66.27M
31 Jul 25	7.390	7.650	7.320	7.470	87.84M
30 Jul 25	7.640	7.650	7.280	7.360	135.56M
29 Jul 25	7.510	8.050	7.350	7.890	184.7M
28 Jul 25	7.690	8.070	7.520	7.530	225.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470