SHE, 000090 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.670	CHANGE: 0.09	OPEN: 3.580	HIGH: 3.700	ASK: 0.000	VOLUME: 45.5M
LAST: 3.670	CHG(%): 2.51	PREV: 3.580	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.580	3.700	3.560	3.670	45.5M
11 Aug 25	3.530	3.620	3.510	3.580	29M
08 Aug 25	3.500	3.530	3.500	3.520	15.75M
07 Aug 25	3.510	3.530	3.490	3.510	18.16M
06 Aug 25	3.530	3.530	3.480	3.500	26.53M
05 Aug 25	3.500	3.540	3.500	3.530	17.2M
04 Aug 25	3.490	3.520	3.480	3.520	21.1M
01 Aug 25	3.560	3.570	3.500	3.520	25.63M
31 Jul 25	3.650	3.650	3.540	3.550	28.83M
30 Jul 25	3.680	3.690	3.630	3.660	18.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670