SHE, 003035 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.690	CHANGE: 0.06	OPEN: 4.710	HIGH: 4.770	ASK: 0.000	VOLUME: 14.95M
LAST: 4.690	CHG(%): 1.26	PREV: 4.750	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.710	4.770	4.690	4.690	14.95M
13 Aug 25	4.780	4.790	4.750	4.750	12.74M
12 Aug 25	4.780	4.790	4.750	4.760	10.34M
11 Aug 25	4.760	4.790	4.720	4.780	15.28M
08 Aug 25	4.710	4.760	4.690	4.760	14.23M
07 Aug 25	4.720	4.740	4.690	4.710	9.44M
06 Aug 25	4.670	4.720	4.640	4.720	13.22M
05 Aug 25	4.640	4.670	4.640	4.660	9.68M
04 Aug 25	4.620	4.650	4.580	4.640	9.82M
01 Aug 25	4.610	4.640	4.610	4.630	10.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690