SHE, 002808 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.450	CHANGE: 0.26	OPEN: 5.160	HIGH: 5.450	ASK: 0.000	VOLUME: 4.59M
LAST: 5.450	CHG(%): 5.01	PREV: 5.190	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.160	5.450	5.150	5.450	4.59M
08 Aug 25	5.260	5.280	5.110	5.190	5.69M
07 Aug 25	5.080	5.280	5.050	5.280	7.62M
06 Aug 25	5.140	5.210	5.040	5.080	6.02M
05 Aug 25	5.010	5.170	5.010	5.140	5.98M
04 Aug 25	4.960	5.080	4.900	5.010	4.83M
01 Aug 25	4.920	4.950	4.850	4.940	3.02M
31 Jul 25	4.960	5.010	4.890	4.900	5.04M
30 Jul 25	5.050	5.060	4.860	4.960	7.42M
29 Jul 25	5.080	5.090	4.990	5.050	5.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450