SHE, 002065 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.450	CHANGE: 0.12	OPEN: 9.330	HIGH: 9.520	ASK: 0.000	VOLUME: 73.79M
LAST: 9.450	CHG(%): 1.29	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.330	9.520	9.310	9.450	73.79M
08 Aug 25	9.530	9.530	9.320	9.330	85.14M
07 Aug 25	9.630	9.740	9.530	9.540	82.86M
06 Aug 25	9.350	9.730	9.300	9.630	144.65M
05 Aug 25	9.370	9.410	9.330	9.370	40.67M
04 Aug 25	9.300	9.380	9.230	9.360	47.87M
01 Aug 25	9.280	9.480	9.260	9.360	68.77M
31 Jul 25	9.320	9.430	9.260	9.270	61.09M
30 Jul 25	9.480	9.520	9.350	9.380	60.09M
29 Jul 25	9.550	9.560	9.410	9.540	69.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450