SHE, 002183 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.580	CHANGE: 0.04	OPEN: 4.580	HIGH: 4.650	ASK: 0.000	VOLUME: 46.9M
LAST: 4.580	CHG(%): 0.88	PREV: 4.540	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.580	4.650	4.540	4.580	46.9M
07 Aug 25	4.540	4.590	4.510	4.540	28.95M
06 Aug 25	4.550	4.560	4.510	4.550	23.77M
05 Aug 25	4.520	4.580	4.510	4.560	27.31M
04 Aug 25	4.480	4.510	4.450	4.510	19.92M
01 Aug 25	4.470	4.550	4.470	4.510	25.75M
31 Jul 25	4.540	4.560	4.460	4.480	36.98M
30 Jul 25	4.560	4.600	4.530	4.550	30.17M
29 Jul 25	4.660	4.660	4.540	4.580	45.21M
28 Jul 25	4.680	4.690	4.620	4.640	37.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580