SHE, 000930 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.940	CHANGE: 0.03	OPEN: 5.910	HIGH: 5.950	ASK: 0.000	VOLUME: 13.9M
LAST: 5.940	CHG(%): 0.51	PREV: 5.910	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.910	5.950	5.860	5.940	13.9M
08 Aug 25	5.870	5.920	5.860	5.910	13.23M
07 Aug 25	5.860	5.900	5.830	5.890	14.4M
06 Aug 25	5.870	5.900	5.830	5.860	9.86M
05 Aug 25	5.870	5.880	5.850	5.870	10.6M
04 Aug 25	5.860	5.870	5.810	5.840	10.09M
01 Aug 25	5.850	5.920	5.840	5.860	10.78M
31 Jul 25	6.000	6.000	5.840	5.850	19.06M
30 Jul 25	6.000	6.050	5.970	6.000	11.63M
29 Jul 25	6.050	6.070	5.950	6.030	16.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940