SHE, 002311 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 57.55	CHANGE: 0.05	OPEN: 57.95	HIGH: 58.36	ASK: 0.00	VOLUME: 4.68M
LAST: 57.55	CHG(%): 0.09	PREV: 57.60	LOW: 57.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	57.95	58.36	57.30	57.55	4.68M
07 Aug 25	58.39	58.39	57.28	57.60	5.22M
06 Aug 25	57.99	58.98	57.70	58.37	5.82M
05 Aug 25	56.90	58.15	56.42	57.92	9.94M
04 Aug 25	57.21	58.29	56.26	56.96	9.61M
01 Aug 25	56.42	57.00	56.10	56.71	7.19M
31 Jul 25	56.91	57.90	56.17	56.42	14.45M
30 Jul 25	54.75	57.64	54.51	56.90	18.32M
29 Jul 25	55.19	55.76	53.85	54.84	17.2M
28 Jul 25	55.32	55.77	54.83	55.19	9.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.55