SHE, 002350 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.510	CHANGE: 0.10	OPEN: 7.440	HIGH: 7.510	ASK: 0.000	VOLUME: 13.56M
LAST: 7.510	CHG(%): 1.35	PREV: 7.410	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.440	7.510	7.370	7.510	13.56M
12 Aug 25	7.450	7.490	7.330	7.410	12.33M
11 Aug 25	7.350	7.460	7.310	7.430	13.2M
08 Aug 25	7.260	7.400	7.230	7.360	17.31M
07 Aug 25	7.240	7.310	7.180	7.260	15.18M
06 Aug 25	7.170	7.330	7.150	7.250	22.03M
05 Aug 25	7.060	7.250	7.040	7.140	19.55M
04 Aug 25	6.910	7.060	6.900	7.040	10.11M
01 Aug 25	6.880	7.010	6.880	6.960	10.19M
31 Jul 25	6.930	7.040	6.860	6.910	15.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510