SHE, 000959 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.160	CHANGE: 0.05	OPEN: 4.200	HIGH: 4.210	ASK: 0.000	VOLUME: 25.48M
LAST: 4.160	CHG(%): 1.19	PREV: 4.210	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.200	4.210	4.150	4.160	25.48M
11 Aug 25	4.260	4.270	4.200	4.210	24.46M
08 Aug 25	4.150	4.300	4.130	4.260	33.42M
07 Aug 25	4.240	4.280	4.120	4.160	43.11M
06 Aug 25	4.180	4.250	4.150	4.240	30.33M
05 Aug 25	4.150	4.250	4.130	4.180	36.69M
04 Aug 25	4.120	4.160	4.030	4.140	40.09M
01 Aug 25	4.170	4.190	4.110	4.130	44.7M
31 Jul 25	4.380	4.380	4.150	4.180	52.15M
30 Jul 25	4.440	4.550	4.360	4.400	58.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160