SHE, 002207 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.590	CHANGE: 0.10	OPEN: 7.470	HIGH: 7.640	ASK: 0.000	VOLUME: 25.7M
LAST: 7.590	CHG(%): 1.34	PREV: 7.490	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.470	7.640	7.380	7.590	25.7M
07 Aug 25	7.430	7.550	7.330	7.490	19M
06 Aug 25	7.370	7.430	7.310	7.380	17.34M
05 Aug 25	7.200	7.510	7.120	7.440	28.51M
04 Aug 25	6.930	7.180	6.880	7.160	17.97M
01 Aug 25	7.280	7.350	7.110	7.150	26.72M
31 Jul 25	7.610	7.800	7.370	7.440	44.78M
30 Jul 25	7.560	7.930	7.560	7.860	65.07M
29 Jul 25	7.520	7.520	7.340	7.400	15.29M
28 Jul 25	7.420	7.460	7.370	7.440	9.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590