SHE, 002692 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.100	CHANGE: 0.01	OPEN: 5.120	HIGH: 5.130	ASK: 0.000	VOLUME: 8.95M
LAST: 5.100	CHG(%): 0.20	PREV: 5.110	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.120	5.130	5.050	5.100	8.95M
11 Aug 25	5.080	5.120	5.070	5.110	11.88M
08 Aug 25	5.030	5.070	5.000	5.060	9.41M
07 Aug 25	5.080	5.080	5.000	5.030	8.05M
06 Aug 25	5.000	5.070	4.970	5.060	11.99M
05 Aug 25	4.950	5.010	4.950	5.010	7.39M
04 Aug 25	4.860	4.970	4.850	4.970	7.19M
01 Aug 25	4.860	4.920	4.860	4.910	8.75M
31 Jul 25	4.990	5.010	4.850	4.860	15.61M
30 Jul 25	5.080	5.090	4.970	4.990	12.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100