SHE, 000915 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 34.72	CHANGE: 0.47	OPEN: 34.50	HIGH: 35.00	ASK: 0.00	VOLUME: 10.58M
LAST: 34.72	CHG(%): 1.34	PREV: 35.19	LOW: 33.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.50	35.00	33.56	34.72	10.58M
07 Aug 25	34.75	36.35	34.71	35.19	14.01M
06 Aug 25	34.72	35.13	34.51	34.74	8.69M
05 Aug 25	35.31	35.49	34.20	34.83	12.7M
04 Aug 25	36.14	36.70	34.88	35.38	19.77M
01 Aug 25	33.02	33.95	32.98	33.73	7.89M
31 Jul 25	33.37	33.61	33.01	33.07	6.54M
30 Jul 25	33.08	33.78	33.02	33.31	9.73M
29 Jul 25	34.30	34.45	32.90	33.09	11.85M
28 Jul 25	33.02	33.27	33.01	33.11	4.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.72