SHE, 000691 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.080	CHANGE: 0.25	OPEN: 7.510	HIGH: 7.660	ASK: 0.000	VOLUME: 37.21M
LAST: 7.080	CHG(%): 3.41	PREV: 7.330	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.510	7.660	6.960	7.080	37.21M
08 Aug 25	7.010	7.330	6.980	7.330	19.45M
07 Aug 25	6.830	7.000	6.580	6.980	24.98M
06 Aug 25	6.780	7.090	6.780	6.780	28.91M
05 Aug 25	6.870	7.140	6.500	7.140	28.48M
04 Aug 25	6.650	7.000	6.650	6.800	25M
01 Aug 25	6.570	6.670	6.460	6.670	21.62M
31 Jul 25	6.160	6.350	6.110	6.350	8.8M
30 Jul 25	6.180	6.350	5.970	6.050	16.92M
29 Jul 25	6.190	6.260	5.950	6.210	25.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080