SHE, 002700 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.790	CHANGE: 0.26	OPEN: 7.520	HIGH: 7.880	ASK: 0.000	VOLUME: 13.52M
LAST: 7.790	CHG(%): 3.45	PREV: 7.530	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.520	7.880	7.520	7.790	13.52M
07 Aug 25	7.550	7.580	7.470	7.530	4.32M
06 Aug 25	7.510	7.560	7.450	7.530	3.83M
05 Aug 25	7.480	7.550	7.390	7.540	5.29M
04 Aug 25	7.270	7.470	7.210	7.450	8.18M
01 Aug 25	7.340	7.400	7.270	7.300	5.42M
31 Jul 25	7.430	7.550	7.320	7.350	8.11M
30 Jul 25	7.530	7.580	7.350	7.430	8.57M
29 Jul 25	7.630	7.690	7.420	7.540	7.63M
28 Jul 25	7.790	7.840	7.680	7.700	4.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790