SHE, 002590 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.12	CHANGE: 0.17	OPEN: 13.88	HIGH: 14.14	ASK: 0.00	VOLUME: 12.56M
LAST: 14.12	CHG(%): 1.22	PREV: 13.95	LOW: 13.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.88	14.14	13.88	14.12	12.56M
08 Aug 25	14.00	14.02	13.89	13.95	8.09M
07 Aug 25	14.15	14.15	13.98	13.99	9.84M
06 Aug 25	13.92	14.12	13.82	14.09	13.24M
05 Aug 25	13.79	13.92	13.79	13.91	8M
04 Aug 25	13.68	13.79	13.59	13.78	6.12M
01 Aug 25	13.69	13.83	13.65	13.70	7.15M
31 Jul 25	13.78	13.96	13.62	13.69	11.01M
30 Jul 25	14.18	14.22	13.82	13.84	13.64M
29 Jul 25	14.22	14.30	14.05	14.16	14.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.12