SHE, 000816 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.160	CHANGE: 0.01	OPEN: 3.160	HIGH: 3.180	ASK: 0.000	VOLUME: 27.44M
LAST: 3.160	CHG(%): 0.32	PREV: 3.170	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.160	3.180	3.150	3.160	27.44M
07 Aug 25	3.170	3.200	3.150	3.170	29.31M
06 Aug 25	3.160	3.180	3.140	3.170	22.06M
05 Aug 25	3.150	3.180	3.140	3.160	21.39M
04 Aug 25	3.120	3.150	3.100	3.150	19.42M
01 Aug 25	3.130	3.160	3.110	3.130	28.53M
31 Jul 25	3.160	3.170	3.110	3.120	32M
30 Jul 25	3.180	3.200	3.150	3.170	25.59M
29 Jul 25	3.210	3.210	3.140	3.190	38.77M
28 Jul 25	3.270	3.280	3.200	3.220	37.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160