SHE, 001309 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 92.71	CHANGE: 1.13	OPEN: 94.31	HIGH: 95.19	ASK: 0.00	VOLUME: 7.38M
LAST: 92.71	CHG(%): 1.20	PREV: 93.84	LOW: 92.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	94.31	95.19	92.68	92.71	7.38M
13 Aug 25	95.08	95.80	93.80	93.84	9.24M
12 Aug 25	94.16	98.98	94.16	95.78	14.29M
11 Aug 25	91.61	94.83	91.00	93.93	16.07M
08 Aug 25	87.10	90.00	86.20	89.64	8.87M
07 Aug 25	87.06	90.10	86.25	87.89	8.51M
06 Aug 25	87.90	88.77	87.06	87.50	5.03M
05 Aug 25	89.21	90.97	87.06	87.88	5.93M
04 Aug 25	87.24	88.80	87.05	88.53	6.26M
01 Aug 25	85.45	89.79	84.40	87.93	10.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.71