SHE, 002801 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 35.71	CHANGE: 0.33	OPEN: 35.40	HIGH: 35.94	ASK: 0.00	VOLUME: 3.34M
LAST: 35.71	CHG(%): 0.93	PREV: 35.38	LOW: 35.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.40	35.94	35.30	35.71	3.34M
08 Aug 25	35.38	35.65	35.20	35.38	3.06M
07 Aug 25	36.29	36.38	35.60	35.65	4.91M
06 Aug 25	35.71	36.98	35.05	36.44	8.66M
05 Aug 25	34.48	36.05	34.40	35.72	9.92M
04 Aug 25	33.10	34.29	32.98	34.28	4.78M
01 Aug 25	33.04	33.55	33.03	33.22	2.39M
31 Jul 25	33.10	33.92	33.00	33.13	3.76M
30 Jul 25	33.64	33.98	33.17	33.36	3.24M
29 Jul 25	33.80	33.83	33.27	33.61	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.71