List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	12.34	12.19	12.20	124.1M	-0.06	0.49
000002	China Vanke Co Ltd Class A	6.550	6.430	6.430	120.14M	-0.030	0.46
000004	Shenzhen CAU Technology Co Ltd	9.060	8.780	8.780	3.76M	-0.260	2.88
000006	Shenzhen Zhenye Group Co Ltd	7.670	7.110	7.140	100.94M	-0.290	3.90
000007	ShenZhen Zero-Seven Co Ltd	7.480	7.280	7.280	7.19M	-0.200	2.67
000008	China High-Speed Railway Technology	2.920	2.850	2.850	72.12M	-0.060	2.06
000009	China Baoan Group Co Ltd	9.130	8.940	8.940	27.37M	-0.180	1.97
000010	Shenzhen Ecobeauty Co Ltd	4.860	4.440	4.440	133.03M	-0.070	1.55
000011	Shenzhen Properties & Resources	11.14	9.91	10.30	69.62M	0.17	1.68
000012	CSG Holding Co Ltd	4.800	4.710	4.720	16.94M	-0.060	1.26
000014	Shahe Industry Co Ltd	15.70	14.06	14.45	42.44M	-0.59	3.92
000016	Konka Group Co Ltd	5.490	5.300	5.340	99.49M	-0.150	2.73
000017	China Bicycle Co Holdings Ltd	6.600	6.380	6.400	18.01M	-0.120	1.84
000019	Shenzhen Shenbao Industrial Co Ltd	7.090	6.910	6.920	10.62M	-0.090	1.28
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.15	13.80	13.87	4.4M	-0.21	1.49
000021	Shenzhen Kaifa Technology Co Ltd	19.49	19.04	19.10	42.32M	-0.27	1.39
000025	Shenzhen Tellus Holding Co Ltd	17.92	17.36	17.47	16.02M	-0.40	2.24
000026	Fiyta Holdings Ltd	21.50	19.56	19.63	50.09M	-2.10	9.66
000027	Shenzhen Energy Group Co Ltd	6.800	6.660	6.680	23.65M	-0.050	0.74
000028	China National Accord Medicines Corp Ltd	25.94	25.55	25.59	4.26M	-0.18	0.70
000029	ShenZhen Special Economic Zone Real	23.23	22.00	22.20	10.15M	-0.61	2.67
000030	FAWER Automotive Parts Ltd Co	6.210	6.050	6.070	11.37M	-0.090	1.46
000031	Grandjoy Holdings Group Co Ltd	3.200	3.070	3.070	24.59M	-0.070	2.23
000032	Shenzhen Sed Industry Co Ltd	24.85	23.71	24.20	40.44M	0.23	0.96
000034	Digital China Group Co Ltd	42.88	41.23	41.50	58.52M	0.02	0.05
000035	China Tianying Inc	4.360	4.290	4.290	20.78M	-0.060	1.38
000036	China Union Holdings Ltd	4.200	3.930	4.070	57.16M	0.130	3.30
000037	Shenzhen Nanshan Power Co Ltd	9.300	9.100	9.100	11.82M	-0.220	2.36
000039	China International Marine Containers	8.170	7.980	8.000	51.07M	-0.160	1.96
000042	Shenzhen Centralcon Investment Holding	9.070	8.730	8.820	12.74M	0.100	1.15
000045	Shenzhen Textile Holdings Co Ltd	11.76	11.26	11.29	21.94M	-0.49	4.16
000048	ShenZhen Kondarl Group Co Ltd	16.41	16.03	16.04	4.95M	-0.39	2.37
000049	Shenzhen Desay Battery Technology Co Ltd	23.78	23.20	23.34	5.96M	-0.30	1.27
000050	Tianma Microelectronics Co Ltd	9.750	9.490	9.510	20.88M	-0.170	1.76
000055	China Fangda Group Co Ltd	4.260	4.140	4.150	13.14M	-0.100	2.35
000056	Shenzhen Wongtee International	3.010	2.610	2.940	206.24M	0.200	7.30
000058	Shenzhen SEG Co Ltd	9.300	9.010	9.040	27.43M	-0.280	3.00
000059	North Huajin Chemical Industries Co Ltd	5.490	5.270	5.300	30.08M	-0.180	3.28
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.050	4.920	4.940	58.85M	-0.090	1.79
000061	Shenzhen Agricultural Products Co Ltd	6.910	6.730	6.740	12.91M	-0.140	2.03
000062	Shenzhen Huaqiang Industry Co Ltd	27.06	26.26	26.30	26.36M	-0.57	2.12
000063	ZTE Corp	35.56	34.78	34.81	102.82M	-0.69	1.94
000065	NORINCO International Cooperation Ltd	12.48	12.06	12.08	38.58M	-0.22	1.79
000066	China Greatwall Computer Shenzhen Co Ltd	19.16	17.50	18.13	664.37M	0.63	3.60
000068	Shenzhen Huakong Seg Co Ltd	3.750	3.640	3.670	24.66M	-0.070	1.87
000069	Shenzhen Overseas Chinese Town Co Ltd	2.340	2.270	2.270	77.98M	-0.030	1.30
000070	Shenzhen SDG Information Co Ltd	10.99	9.88	10.99	164.02M	1.00	10.01
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.720	2.640	2.650	40.64M	-0.060	2.21
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.620	4.550	4.550	30.58M	-0.060	1.30
000089	Shenzhen Airport Co Ltd	7.290	7.170	7.180	11.51M	-0.070	0.97
000090	Shenzhen Tagen Group Co Ltd	3.670	3.580	3.590	26.02M	-0.040	1.10
000096	Shenzhen Guangju Energy Co Ltd	12.29	12.04	12.04	10.03M	-0.19	1.55
000099	Citic Offshore Helicopter Co Ltd	23.50	22.80	22.85	27.52M	-0.60	2.56
000100	TCL Corp	4.480	4.380	4.400	242.02M	-0.060	1.35
000151	China National Complete Plant Import &	13.04	12.73	12.75	5.94M	-0.21	1.62
000153	Anhui Fengyuan Pharmaceutical Co Ltd	7.190	7.010	7.010	15.62M	-0.180	2.50
000155	Sichuan Chemical Co Ltd	10.36	10.15	10.16	17.58M	-0.15	1.45
000156	Wasu Media Holding Co Ltd	8.400	8.140	8.140	17.72M	-0.240	2.86
000157	Zoomlion Heavy Industry Science and	7.540	7.400	7.420	58.99M	-0.070	0.93
000158	Shijiazhuang Changshan Textile Co Ltd	24.18	23.46	23.52	103.24M	-0.51	2.12
000159	Xinjiang International Industry Co Ltd	5.900	5.730	5.740	17.37M	-0.150	2.55
000166	Shenwan Hongyuan Group Co Ltd	5.490	5.380	5.400	133.77M	-0.010	0.18
000301	Jiangsu Wujiang China Eastern Silk	8.800	8.620	8.630	11.97M	-0.170	1.93
000333	Midea Group Co Ltd	73.05	71.72	72.33	45.51M	0.51	0.71
000338	Weichai Power Co Ltd Class A	15.98	15.49	15.56	207.65M	0.39	2.57
000400	XJ Electric Co Ltd	23.07	22.50	22.60	21.69M	-0.38	1.65
000401	Tangshan Jidong Cement Co Ltd	5.040	4.940	4.940	14.04M	-0.050	1.00
000402	Financial Street Holdings Co Ltd	3.060	2.950	2.950	35.58M	-0.080	2.64
000403	Pacific Shuanglin Bio pharmacy Co Ltd	18.30	17.93	17.93	17.08M	-0.30	1.65
000404	Huayi Compressor Co Ltd	7.610	7.430	7.440	11.91M	-0.080	1.06
000407	Shandong Shengli Co Ltd	3.600	3.500	3.510	15.71M	-0.070	1.96
000408	Zangge Holding Co Ltd	51.16	50.10	50.31	9.25M	-0.69	1.35
000409	Yunding Technology Co Ltd	12.95	12.60	12.75	37.86M	0.13	1.03
000410	Shenyang Machine Tool Co Ltd	6.860	6.690	6.700	17.18M	-0.120	1.76
000411	Zhejiang Int'L Group Co Ltd	11.52	11.20	11.20	6.86M	-0.29	2.52
000415	Bohai Leasing Co Ltd	3.620	3.470	3.610	128.06M	0.050	1.40
000417	Hefei Department Store Group Co Ltd	6.950	6.220	6.220	142.77M	-0.690	9.99
000419	Changsha Tongcheng Holdings Co Ltd	6.210	5.860	5.860	41.41M	-0.310	5.02
000420	Jilin Chemical Fibre Co Ltd	4.190	4.080	4.120	89.55M	-0.030	0.72
000421	Nanjing Zhongbei Group Co Ltd	6.800	6.580	6.590	12.33M	-0.160	2.37
000422	Hubei Yihua Chemical Industry Co Ltd	13.57	13.10	13.10	21.56M	-0.41	3.03
000423	Shan Dong Dong-E E-Jiao Co Ltd	50.93	50.16	50.19	8.84M	-0.40	0.79
000425	XCMG Construction Machinery Co Ltd	8.970	8.700	8.710	78.41M	-0.180	2.02
000426	Inner Mongolia Xingye Mining Co Ltd	20.59	19.79	20.22	55.52M	0.39	1.97
000428	Huatian Hotel Group Co Ltd	3.460	3.360	3.360	26.46M	-0.050	1.47
000429	Guangdong Provincial Expressway	12.37	12.20	12.23	9.01M	-0.09	0.73
000430	Zhang Jia Jie Tourism Group Co Ltd	7.460	7.290	7.290	5.98M	-0.130	1.75
000488	Shandong Chenming Paper Holdings Ltd	2.270	2.170	2.180	53.43M	-0.060	2.68
000498	Shandong Hi-Speed Road&Bridge	6.070	5.980	6.000	15.24M	-0.030	0.50
000501	Wushang Group Co Ltd	11.44	10.89	11.00	73.77M	-0.77	6.54
000503	China Reform Health Management and	10.73	10.45	10.47	20.18M	-0.23	2.15
000504	Nanhua Bio Medicine Co Ltd	11.19	10.75	10.75	11M	-0.57	5.04
000505	Hainan Pearl River Holdings Co Ltd	6.870	6.660	6.660	14.8M	-0.140	2.06
000506	Zhongrun Resources Investment	10.180	9.980	9.990	17.45M	-0.190	1.87
000507	Zhuhai Port Co Ltd	5.680	5.540	5.560	21.17M	-0.050	0.89
000509	Huasu Holdings Co Ltd	3.500	3.360	3.380	13.24M	-0.110	3.15
000510	Sichuan Jinlu Group Co Ltd	5.200	5.060	5.070	33.43M	-0.130	2.50
000513	Livzon Pharmaceutical Group Inc	40.30	39.60	39.65	11.15M	-0.65	1.61
000514	Chongqing Yukaifa Co Ltd	5.990	5.590	5.610	70.81M	-0.070	1.23
000516	Xian International Medical Investment Co	5.470	5.340	5.350	36.36M	-0.060	1.11
000517	Rongan Property Co Ltd	1.970	1.920	1.930	26.92M	-0.020	1.03
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.310	2.260	2.270	11.67M	-0.030	1.30
000519	North Industries Group Red Arrow Co Ltd	23.66	22.20	22.24	142.53M	-1.29	5.48
000520	Chang Jiang Shipping Group Phoenix Co	4.910	4.810	4.810	17.85M	-0.100	2.04
000521	Changhong Meiling Co Ltd	7.340	7.190	7.210	16.32M	-0.090	1.23
000523	Lonkey Industrial Co Ltd Guangzhou	3.310	3.240	3.250	18.91M	-0.060	1.81
000524	Guangzhou Dongfang Hotel Co Ltd	12.75	12.36	12.45	19.95M	-0.21	1.66
000525	Nanjing Red Sun Co Ltd	7.070	6.830	7.040	49.47M	0.190	2.77
000526	Xiamen Insight Investment Co Ltd	55.05	53.77	54.21	2.01M	0.16	0.30
000528	Guangxi Liugong Machinery Co Ltd	11.53	11.25	11.26	51.17M	-0.20	1.75
000529	Guangdong Guanghong Holdings Co Ltd	6.320	6.140	6.150	9.77M	-0.150	2.38
000530	Bingshan Refrigeration & Heat Transfer	6.730	6.450	6.460	42.61M	-0.200	3.00
000531	Guangzhou Hengyun Enterprises Holding	6.420	6.310	6.310	8.98M	-0.100	1.56
000532	Zhuhai Huajin Capital Co Ltd	16.01	15.57	15.59	11.34M	-0.29	1.83
000533	Guangdong Macro Co Ltd	7.630	7.370	7.430	45.37M	-0.210	2.75
000534	Wedge Industrial Co Ltd	17.19	16.39	16.40	23.91M	-0.70	4.09
000536	CPT Technology Group Co Ltd	5.070	4.830	4.850	142.73M	-0.210	4.15
000537	Tianjin Guangyu Development Co Ltd	9.000	8.790	8.810	16.79M	-0.140	1.56
000538	Yunnan Baiyao Group Co Ltd	56.37	55.87	55.88	11.73M	-0.12	0.21
000539	Guangdong Electric Power Development Co	4.710	4.640	4.650	22.07M	-0.040	0.85
000541	Foshan Electrical and Lighting Co Ltd	6.740	6.460	6.690	58.82M	0.160	2.45
000543	An Hui Wenergy Co Ltd	7.130	7.050	7.060	24.17M	-0.060	0.84
000544	Central Plains Environment Protection Co	8.600	8.420	8.430	6.96M	-0.150	1.75
000545	Jilin Gpro Titanium Industry Co Ltd	3.220	3.010	3.220	94.96M	0.290	9.90
000546	Jinyuan Cement Co Ltd	5.410	5.200	5.200	30.93M	-0.220	4.06
000547	Addsino Co Ltd	9.240	8.730	8.740	107.59M	-0.490	5.31
000548	Hunan Investment Group Co Ltd	5.670	5.520	5.530	8.1M	-0.110	1.95
000550	Jiangling Motors Corp Ltd	21.56	20.88	20.91	5.7M	-0.33	1.55
000551	Create Technology & Science Co Ltd	12.18	11.75	11.77	14.7M	-0.31	2.57
000552	Gansu Jingyuan Coal Industry and	2.560	2.510	2.510	39.25M	-0.050	1.95
000553	ADAMA Ltd	6.950	6.800	6.820	6.41M	-0.110	1.59
000554	Sinopec Shandong Taishan Petroleum Co	6.990	6.840	6.850	19.82M	-0.150	2.14
000555	Digital China Information Service Co Ltd	13.72	13.20	13.51	51.82M	0.28	2.12
000557	Ningxia Western Venture Industrial Co	5.690	5.530	5.550	11.39M	-0.130	2.29
000558	Lander Sports Development Co Ltd	6.060	5.660	5.930	272.73M	0.210	3.67
000559	Wanxiang Qianchao Co Ltd	7.970	7.710	7.750	45.67M	-0.150	1.90
000560	5I5j Holding Group Co Ltd	3.010	2.950	2.960	94.61M	-0.020	0.67
000561	Shaanxi Fenghuo Electronics Co Ltd	13.75	13.10	13.75	118.22M	1.25	10.00
000563	Shaanxi International Trust Co Ltd	3.710	3.620	3.640	98.89M	-0.040	1.09
000564	CCOOP Group Co Ltd	2.300	2.260	2.260	215.72M	-0.040	1.74
000565	Chongqing Sanxia Paints Co Ltd	8.640	8.410	8.430	16.51M	-0.150	1.75
000566	Hainan Haiyao Co Ltd	6.340	6.140	6.330	53.82M	0.130	2.10
000567	Hainan Haide Industry Co Ltd	6.710	6.550	6.570	24.45M	-0.130	1.94
000568	Luzhou Lao Jiao Co Ltd	127.6	124.5	124.7	8.7M	-1.1	0.86
000570	Changchai Co Ltd	6.070	5.840	5.860	11.03M	-0.170	2.82
000571	Sundiro Holding Co Ltd	4.620	4.510	4.540	16.42M	-0.080	1.73
000572	Haima Automobile Group Co Ltd	4.620	4.450	4.460	50.37M	-0.150	3.25
000573	DongGuan Winnerway Industrial Zone Ltd	4.270	4.130	4.130	19.92M	-0.090	2.13
000576	Guangdong Ganhua Science & Industry Co	13.09	11.79	11.80	56.2M	-0.90	7.09
000581	Weifu High-Technology Group Co Ltd	20.29	19.83	19.92	17.34M	-0.33	1.63
000582	Beibuwan Port Co Ltd	8.320	8.220	8.230	17.88M	-0.060	0.72
000586	Sichuan Huiyuan Optical Com	12.61	12.24	12.25	8.46M	-0.27	2.16
000589	Gui Zhou Tyre Co Ltd	4.590	4.510	4.520	23.11M	-0.060	1.31
000590	Tus Pharmaceutical Group Co Ltd	13.03	12.68	12.69	13.13M	-0.30	2.31
000591	CECEP Solar Energy Co Ltd	4.510	4.430	4.450	38.17M	-0.040	0.89
000592	Zhongfu Straits Pingtan Development Co	3.050	2.970	2.980	67.85M	-0.050	1.65
000593	Delong Composite Energy Group Co Ltd	6.830	6.490	6.500	13.27M	-0.110	1.66
000595	Baota Industry Co Ltd	5.120	4.960	4.980	14.12M	-0.030	0.60
000596	Anhui Gujing Distillery Co Ltd	148.8	145.5	146.2	4.15M	0.5	0.34
000597	Northeast Pharmaceutical Group Co Ltd	6.080	5.780	5.790	52.28M	0.010	0.17
000598	Chengdu Xingrong Investment Co Ltd	7.090	6.980	6.990	21M	-0.070	0.99
000599	Qingdao Doublestar Co Ltd	5.200	4.970	4.970	26.89M	-0.190	3.68
000600	Jointo Energy Investment Co Ltd Hebei	7.550	7.370	7.390	24.95M	-0.150	1.99
000601	Guangdong Shaoneng Group Co Ltd	5.330	5.190	5.200	31.91M	-0.120	2.26
000603	Shengda Mining Co Ltd	16.28	15.89	15.91	15.31M	-0.11	0.69
000605	Bohai Water Industry Co Ltd	7.370	7.160	7.160	10.56M	-0.190	2.59
000607	Huamei Holding	4.630	4.550	4.550	35.57M	-0.080	1.73
000608	Yang Guang Co Ltd	1.840	1.770	1.780	16.08M	-0.060	3.26
000609	Beijing Mainstreets Investment	3.190	3.100	3.100	7.54M	-0.080	2.52
000610	XiAn Tourism Co Ltd	13.10	12.66	12.83	20.8M	0.14	1.10
000612	Jiaozuo Wanfang Aluminum	9.050	8.860	8.860	28.54M	-0.120	1.34
000615	Aoyuan Beauty Valley Technology Co Ltd	3.170	3.120	3.150	10.44M	0.000	0.00
000617	CNPC Capital Co Ltd	8.990	8.480	8.860	418.4M	0.330	3.87
000619	Wuhu Conch Profiles and Science Co Ltd	6.510	6.260	6.270	5.56M	-0.190	2.94
000620	Macrolink Real Estate Co Ltd	1.670	1.610	1.610	80.47M	-0.040	2.42
000622	Hengli Industrial Development Group Co	0.1500	0.1500	0.1500	0	0.0000	0.00
000623	Jilin Aodong Pharmaceutical Group Co Ltd	20.13	19.57	19.62	30.18M	0.03	0.15
000625	Chongqing Changan Automobile Co Ltd	13.09	12.85	12.88	86.9M	-0.15	1.15
000626	Grand Industrial Holding Co Ltd	7.110	6.920	6.930	5.96M	-0.150	2.12
000627	Hubei Biocause Pharmaceutical	1.580	1.560	1.580	364.52M	0.020	1.28
000628	ChengDu Hi-Tech Development Co Ltd	53.84	50.80	50.80	19.66M	-2.80	5.22
000629	Pangang Group Vanadium Titanium &	2.740	2.670	2.670	89.54M	-0.060	2.20
000630	Tongling Nonferrous Metals Group Co Ltd	4.310	4.180	4.190	457.2M	-0.070	1.64
000631	Shunfa Hengye Corp	3.070	2.970	2.980	18.1M	-0.070	2.30
000632	Fujian Sanmu Group Co Ltd	4.130	3.960	3.990	17.23M	-0.130	3.16
000633	Xinjiang Hejin Holding Co Ltd	6.600	6.320	6.330	17.17M	-0.230	3.51
000635	Ningxia Younglight Chemicals Co Ltd	9.230	8.930	8.940	6.45M	-0.240	2.61
000636	Guangdong Fenghua Advanced Technology	14.59	14.15	14.17	21.88M	-0.21	1.46
000637	Maoming Petro-Chemical Shihua Co Ltd	4.280	4.130	4.140	11.84M	-0.110	2.59
000638	Vanfund Urban Investment & Development	4.370	4.230	4.350	12.21M	0.070	1.64
000639	Xiwang Foodstuffs Co Ltd	3.360	3.210	3.210	48.79M	-0.120	3.60
000650	Renhe Pharmacy Co Ltd	5.840	5.740	5.750	23.58M	-0.070	1.20
000651	Gree Electric Appliances Inc of Zhuhai	48.24	47.70	47.80	29.66M	0.07	0.15
000652	Tianjin Economic-technological	4.670	4.460	4.480	32.47M	-0.130	2.82
000655	Shandong Jinling Mining Co Ltd	8.670	8.480	8.540	13.15M	-0.120	1.39
000656	Jinke Property Group Co Ltd	1.420	1.390	1.390	61.72M	-0.020	1.42
000657	China Tungsten and Hightech Materials Co	17.94	16.91	17.20	120.86M	0.22	1.30
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.050	2.950	2.960	29.48M	-0.080	2.63
000661	Changchun High & New Technology	103.6	101.8	102.0	5.88M	-1.5	1.46
000663	Fujian Yongan Forestry Group Joint-Stock	7.150	6.870	6.870	11.56M	-0.220	3.10
000665	Hubei Radio and Television Information	6.200	5.840	5.850	96.27M	-0.270	4.41
000668	Rongfeng Holding Group	9.340	9.000	9.250	3.22M	0.200	2.21
000669	PetroChina Jinhong Energy Investment Co	3.680	3.480	3.480	17.51M	-0.100	2.79
000670	Sunyoung Industry Development Company	7.650	7.500	7.640	41.4M	0.050	0.66
000672	Gansu Shangfeng Cement Co Ltd	9.280	9.070	9.080	11.29M	-0.060	0.66
000676	Genimous Technology Co Ltd	9.040	8.790	8.810	34.69M	-0.150	1.67
000677	CHTC Helon Co Ltd	5.820	5.530	5.690	63.31M	0.160	2.89
000678	Xiangyang Automobile Bearing Co Ltd	16.17	15.70	15.83	35.98M	-0.44	2.70
000679	Dalian Friendship Group Co Ltd	8.990	8.760	8.770	9.53M	-0.250	2.77
000680	Shantui Construction Machinery Co Ltd	10.060	9.800	9.810	29.85M	-0.230	2.29
000681	Visual China Group Co Ltd	20.93	20.34	20.36	31.11M	-0.49	2.35
000682	Dongfang Electronics Co Ltd	10.70	10.54	10.57	15.41M	-0.07	0.66
000683	Inner Mongolia Yuan Xing Energy Co Ltd	5.820	5.690	5.700	59.91M	-0.120	2.06
000685	Zhongshan Public Utilities Group Co Ltd	10.50	10.17	10.27	19.26M	0.07	0.69
000686	Northeast Securities Co Ltd	8.640	8.410	8.460	41.27M	-0.070	0.82
000688	Guocheng Mining Co Ltd	14.66	14.14	14.15	10.87M	-0.48	3.28
000690	Guangdong Baolihua New Energy Stock Co	4.780	4.660	4.670	31.79M	-0.080	1.68
000691	Gansu Yatai Industrial Development Co	6.970	6.560	6.580	18.24M	-0.070	1.05
000692	Shenyang Huitian Thermal Power Co Ltd	3.790	3.600	3.620	15.9M	-0.130	3.47
000695	Tianjin Binhai Energy & Development Co	12.31	11.87	11.88	8.81M	-0.32	2.62
000697	Shaanxi Ligeance Mineral Resources Co	8.150	7.900	7.920	7.75M	-0.140	1.74
000698	Shenyang Chemical Industry Co Ltd	4.190	4.040	4.050	15.91M	-0.120	2.88
000700	Jiangnan Mould & Plastic Technology Co	9.810	9.190	9.810	212.65M	0.890	9.98
000701	Xiamen Xindeco Ltd	6.110	5.990	5.990	27.08M	-0.110	1.80
000702	Hunan Zhenghong Science and Technology	8.050	7.750	7.800	19.09M	-0.170	2.13
000703	Hengyi Petrochemical Co Ltd	5.990	5.890	5.900	13.32M	-0.080	1.34
000705	Zhejiang Zhenyuan Share Co Ltd	9.460	9.290	9.290	10.37M	-0.150	1.59
000707	Hubei Shuanghuan Science and Technology	6.670	6.480	6.510	8.02M	-0.120	1.81
000708	CITIC Pacific Special Steel Group Co Ltd	12.92	12.62	12.65	16.32M	-0.21	1.63
000709	HBIS Co Ltd	2.430	2.350	2.360	96.49M	-0.060	2.48
000710	Berry Genomics Co Ltd	14.78	14.23	14.41	28.17M	-0.33	2.24
000711	HeiLongJiang Kingland Technology Co Ltd	1.720	1.680	1.690	28.29M	-0.030	1.74
000712	Guangdong Golden Dragon Development Inc	14.95	14.50	14.52	55.01M	-0.32	2.16
000713	Hefei Fengle Seed Co Ltd	7.200	7.110	7.120	16.78M	-0.070	0.97
000715	Zhongxing Shenyang Commercial Building	6.510	6.170	6.180	18.29M	-0.270	4.19
000716	Nanfang Black Sesame Group Co Ltd	6.750	6.510	6.530	52.52M	-0.270	3.97
000717	Sgis Songshan Co Ltd	2.950	2.850	2.860	32.1M	-0.090	3.05
000718	Suning Universal Co Ltd	2.260	2.190	2.200	33.03M	-0.040	1.79
000719	Central China Land Media Co Ltd	13.31	13.10	13.14	5.6M	0.00	0.00
000720	Shandong Xinneng Taishan Power	3.660	3.540	3.540	16.23M	-0.100	2.75
000721	XiAn Catering Co Ltd	9.290	8.560	8.890	51.09M	0.290	3.37
000722	Hunan Fazhan Industrial Co Ltd	12.45	12.24	12.30	10.29M	-0.10	0.81
000723	Shanxi Meijin Energy Co Ltd	4.620	4.490	4.510	60.15M	-0.110	2.38
000725	BOE Technology Group Co Ltd	3.990	3.900	3.900	858M	-0.080	2.01
000726	Lu Thai Textile Co Ltd	7.080	6.950	6.960	8.95M	-0.080	1.14
000727	TPV Technology Co Ltd	2.450	2.380	2.380	87.57M	-0.060	2.46
000728	Guoyuan Securities Co Ltd	9.000	8.750	8.790	75.58M	-0.070	0.79
000729	Beijing Yanjing Brewery Co Ltd	12.55	12.28	12.32	31.57M	-0.19	1.52
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.140	7.020	7.040	9.51M	-0.080	1.12
000733	China Zhenhua Group Science & Technology	50.19	49.13	49.61	16.11M	-0.59	1.18
000735	Luoniushan Co Ltd	6.400	6.250	6.260	25.94M	-0.130	2.03
000736	CCCG Real Estate Corp Ltd	4.940	4.810	4.810	10.24M	-0.100	2.04
000737	North Copper Shanxi Co Ltd	11.94	11.35	11.60	132.97M	0.05	0.43
000738	Aecc Aero Engine Control Co Ltd	20.99	20.31	20.48	17.68M	-0.42	2.01
000739	Apeloa Pharmaceutical Co Ltd	16.75	16.23	16.24	16.56M	-0.26	1.58
000750	Sealand Securities Co Ltd	4.400	4.300	4.310	153.08M	-0.050	1.15
000751	Huludao Zinc Industry Co Ltd	3.450	3.350	3.360	32.71M	-0.090	2.61
000752	Tibet Galaxy Science & Technology	10.80	10.36	10.46	5.62M	0.04	0.38
000753	Fujian Zhangzhou Development Co Ltd	5.500	5.330	5.340	27.49M	-0.160	2.91
000755	Shanxi Sanwei Group Co Ltd	5.010	4.910	4.920	7.25M	-0.070	1.40
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.68	16.25	16.26	13.41M	-0.37	2.22
000757	Sichuan Haowu Electromechanical Co Ltd	5.070	4.890	4.900	17.92M	-0.130	2.58
000758	China Nonferrous Metal Industry’s	6.090	5.940	5.950	61.57M	-0.130	2.14
000759	Zhongbai Holdings Group Co Ltd	7.520	7.420	7.440	37.01M	-0.150	1.98
000761	Bengang Steel Plates Co Ltd	3.830	3.710	3.720	15.86M	-0.090	2.36
000762	Tibet Mineral Development Co Ltd	22.84	22.13	22.17	18.92M	-0.61	2.68
000766	Tonghua Golden-Horse Pharmaceutical	23.95	23.20	23.21	30.21M	-0.08	0.34
000767	Shanxi Zhangze Electric Power Co Ltd	3.020	2.960	2.960	38.6M	-0.060	1.99
000768	AVIC Aircraft Co Ltd	28.29	27.60	27.74	35.54M	-0.52	1.84
000776	GF Securities Co Ltd	21.35	20.46	20.74	113.62M	0.20	0.97
000777	SUFA Technology Industry Co Ltd CNNC	21.26	20.83	20.83	12.76M	-0.43	2.02
000778	Xinxing Ductile Iron Pipes Co Ltd	3.780	3.670	3.680	47.24M	-0.090	2.39
000779	Gansu Engineering Consulting Group Co	9.600	9.350	9.350	9.83M	-0.230	2.40
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.150	4.970	4.990	13.64M	-0.130	2.54
000783	Changjiang Securities Co Ltd	8.050	7.830	7.850	155.4M	-0.070	0.88
000785	Easyhome New Retail Group Co Ltd	2.980	2.900	2.940	109.68M	0.020	0.68
000786	Beijing New Building Materials Public	27.06	26.51	26.51	15.89M	-0.22	0.82
000788	PKU HealthCare Corp Ltd	6.380	6.270	6.270	22.02M	-0.090	1.42
000789	Jiangxi Wannianqing Cement Co Ltd	6.180	6.060	6.080	12.49M	-0.080	1.30
000790	Chengdu Huasun Group Inc Ltd	4.230	4.100	4.110	21.53M	-0.110	2.61
000791	GEPIC Energy Development Co Ltd	6.700	6.560	6.570	17.87M	-0.140	2.09
000792	Qinghai Salt Lake Industry Co.Ltd	19.39	18.95	18.99	71.25M	-0.32	1.66
000793	Huawen Media Investment Corp	2.650	2.580	2.580	23.45M	-0.040	1.53
000795	Innuovo Technology Co Ltd Class A	11.54	11.22	11.25	40.68M	-0.21	1.83
000796	Hna-Caissa Travel Group Co Ltd	4.910	4.750	4.750	113.86M	-0.240	4.81
000797	China Wuyi Co Ltd	2.770	2.690	2.690	27.9M	-0.050	1.82
000798	CNFC Overseas Fishery Co Ltd	8.260	8.080	8.080	8.03M	-0.140	1.70
000799	Jiugui Liquor Co Ltd	51.86	49.20	50.40	17.67M	1.01	2.04
000800	Faw Car Co Ltd	7.090	6.970	6.980	16.04M	-0.110	1.55
000801	Sichuan Jiuzhou Electronic Co Ltd	17.48	16.78	16.78	40.68M	-0.55	3.17
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.020	4.850	4.850	51.81M	-0.180	3.58
000803	BECE Legend Group Co Ltd	7.390	6.900	6.960	21.83M	-0.340	4.66
000807	Yunnan Aluminium Co Ltd	17.24	16.95	17.02	37.19M	-0.18	1.05
000809	Tieling Newcity Investment Holding Ltd	3.030	2.930	2.930	15.25M	-0.090	2.98
000810	Skyworth Digital Co Ltd	11.91	11.60	11.65	16.74M	-0.21	1.77
000811	Yantai Moon Co Ltd	13.66	13.23	13.24	37.38M	-0.25	1.85
000812	Shaanxi Jinye Science Technology and	4.790	4.670	4.670	23.19M	-0.110	2.30
000813	Dezhan HealthCare Co Ltd	4.440	4.260	4.270	87.42M	-0.120	2.73
000815	MCC Meili Paper Industry Co Ltd	14.27	13.88	13.88	60.85M	-0.31	2.18
000816	JiangSu JiangHuai Engine Co Ltd	3.190	3.100	3.100	43.82M	-0.070	2.21
000818	Hangjin Technology Co Ltd	23.72	22.96	22.98	54.24M	-0.75	3.16
000819	Yueyang Xingchang Petro-Chemical Co Ltd	16.37	15.92	15.96	6.65M	-0.36	2.21
000820	Shenwu Energy Saving Co Ltd	2.750	2.680	2.680	6.84M	-0.070	2.55
000821	J.S. Corrugating Machinery Co Ltd	12.10	11.78	11.80	13.71M	-0.26	2.16
000822	Shandong Haihua Co Ltd	6.120	5.940	5.950	23.99M	-0.130	2.14
000823	Guangdong Goworld Co Ltd	14.04	13.24	13.25	59.35M	-0.85	6.03
000825	Shanxi Taigang Stainless Steel Co Ltd	4.250	4.130	4.140	46.98M	-0.100	2.36
000826	Tus-Sound Environmental Resources Co Ltd	2.060	1.960	1.970	55.68M	-0.070	3.43
000828	Dongguan Development Holdings Co Ltd	11.29	11.05	11.09	8.79M	-0.12	1.07
000829	Telling Telecommunication Holding Co Ltd	10.36	10.11	10.16	17.12M	-0.21	2.03
000830	Luxi Chemical Group Co Ltd	12.27	12.03	12.05	17.88M	-0.21	1.71
000831	China Minmetals Rare Earth Co Ltd	42.29	40.91	41.34	49.35M	-0.02	0.05
000833	Guangxi Guitang Group Co Ltd	12.29	11.95	11.98	18.75M	-0.20	1.64
000837	Qinchuan Machine Tool & Tool Group Share	13.03	12.66	12.78	34.02M	-0.22	1.69
000838	CASIN Real Estate Development Group Co	2.980	2.860	2.860	27.18M	-0.090	3.05
000839	CITIC Guoan Information Industry Co Ltd	2.730	2.650	2.660	41.02M	-0.060	2.21
000848	He Bei Cheng De LoLo Co Ltd	8.890	8.720	8.730	16.07M	-0.130	1.47
000850	Anhui Huamao Textile Co Ltd	4.630	4.510	4.510	15.34M	-0.100	2.17
000851	Gohigh Data Networks Technology Co Ltd	1.810	1.810	1.810	1.09M	-0.090	4.74
000852	Sinopec Oilfield Equipment Corp	6.950	6.830	6.840	13.49M	-0.080	1.16
000856	Tangshan Jidong Equipment Engineering Co	12.49	11.83	11.85	22.24M	-0.52	4.20
000858	Wuliangye Yibin Co Ltd	124.9	122.8	122.8	19.91M	-0.4	0.28
000859	Anhui Guofeng Plastic Industry Co Ltd	7.130	6.860	6.880	31.61M	-0.240	3.37
000860	Beijing Shunxin Agriculture Co Ltd	16.05	15.75	15.77	11.95M	-0.16	1.00
000862	Ning Xia Yin Xing Energy Co Ltd	5.650	5.520	5.530	13.31M	-0.100	1.78
000863	Sanxiang Co Ltd	3.590	3.480	3.480	30.92M	-0.090	2.52
000868	Anhui Ankai Automobile Co Ltd	5.790	5.640	5.640	18.59M	-0.140	2.42
000869	Yantai Changyu Pioneer Wine Co Ltd	21.72	21.36	21.38	2.51M	-0.25	1.16
000875	Jilin Power Share Co Ltd	5.250	5.150	5.180	40.37M	-0.050	0.96
000876	New Hope Liuhe Co Ltd	9.780	9.600	9.610	30.22M	-0.120	1.23
000877	Xinjiang Tianshan Cement Co Ltd	5.740	5.590	5.620	63.16M	-0.120	2.09
000878	Yunnan Copper Co Ltd	14.22	13.67	13.71	65.78M	-0.14	1.01
000880	Weichai Heavy Machinery Co Ltd	50.00	46.78	49.28	27.16M	1.82	3.83
000881	CGN Nuclear Technology Development Co	8.100	7.860	7.870	13.81M	-0.160	1.99
000882	Beijing Hualian Department Store Co Ltd	1.970	1.920	1.920	85.89M	-0.050	2.54
000883	Hubei Energy Group Co Ltd	4.610	4.560	4.560	14.26M	-0.030	0.65
000885	City Development Environment Co Ltd	15.13	14.55	14.89	17.24M	0.45	3.12
000886	Hainan Expressway Co Ltd	6.660	6.500	6.510	26.22M	-0.150	2.25
000887	Anhui Zhongding Sealing Parts Co Ltd	19.53	18.69	18.95	66.95M	-0.25	1.30
000888	Emei Shan Tourism Co Ltd	13.89	13.67	13.70	14.95M	-0.06	0.44
000889	ZJBC Information Technology Co Ltd	4.040	3.880	3.880	49.42M	-0.160	3.96
000890	Jiangsu Fasten Co Ltd	4.450	4.230	4.250	19.46M	-0.130	2.97
000892	H&R Century Union Corp	4.860	4.690	4.720	46.5M	-0.140	2.88
000893	Asia Potash International Investment	31.53	30.62	30.66	9.53M	-0.70	2.23
000895	Henan Shuanghui Investment & Development	25.50	25.18	25.21	14.01M	0.03	0.12
000897	Tianjin Jinbin Development	2.500	2.420	2.440	36.44M	-0.030	1.21
000898	Angang Steel Co Ltd Class A	2.770	2.690	2.690	65M	-0.060	2.18
000899	Jiangxi Ganneng Co Ltd	9.460	9.170	9.180	15.49M	-0.250	2.65
000900	Xiandai Investment Co Ltd	4.380	4.290	4.300	10.21M	-0.050	1.15
000901	Aerospace Hi-Tech Holding Group Co Ltd	22.82	21.26	22.02	234.67M	0.95	4.51
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.18	13.90	13.91	14.21M	-0.24	1.70
000903	Kunming Yunnei Power Co Ltd	3.180	3.100	3.110	71.61M	-0.080	2.51
000905	Xiamen Port Development Co Ltd	8.430	8.160	8.170	23.6M	-0.220	2.62
000906	Zheshang Development Group Co Ltd	6.650	6.490	6.510	11.29M	-0.090	1.36
000908	Hunan Jingfeng Pharmaceutical	5.850	5.720	5.770	13.74M	-0.100	1.70
000909	Soyea Technology Co Ltd	6.440	6.270	6.270	3.02M	-0.140	2.18
000910	Dare Technology Co Ltd	8.130	7.720	7.750	12.17M	0.030	0.39
000911	Nanning Sugar Industry Co Ltd	8.140	7.660	7.850	26.59M	0.180	2.35
000912	Sichuan Lutianhua Co Ltd	4.520	4.470	4.480	13.55M	-0.040	0.88
000913	Zhejiang Qianjiang Motorcycle Co Ltd	17.35	16.72	16.75	10.6M	-0.51	2.95
000915	Shandong Shanda Wit Science and	34.49	33.91	33.96	5.23M	-0.27	0.79
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.760	7.530	7.560	32.12M	-0.180	2.33
000919	Jinling Pharmaceutical Co Ltd	7.280	7.050	7.050	21.16M	-0.200	2.76
000920	Vontron Technology Co Ltd	11.42	11.07	11.08	9.93M	-0.27	2.38
000921	Hisense Kelon Electrical Holdings Co Ltd	25.76	25.34	25.41	21.52M	-0.19	0.74
000922	Harbin Electric Coporation Jiamusi	12.18	11.85	12.10	22.94M	0.09	0.75
000923	HBIS Resources Co Ltd	14.58	14.38	14.43	11.2M	-0.11	0.76
000925	UniTTEC Co Ltd	8.100	7.850	7.870	15.23M	-0.200	2.48
000926	Hubei Fuxing Science and Technology Co	3.220	3.070	3.070	82.35M	-0.120	3.76
000927	China Railway Materials Co Ltd	2.790	2.730	2.730	57.26M	-0.050	1.80
000928	Sinosteel Engineering and Technology Co	6.700	6.530	6.570	32.17M	-0.090	1.35
000929	Lanzhou Huanghe Enterprise Co Ltd	8.250	8.020	8.190	2.57M	-0.090	1.09
000930	Cofco Biochemical Anhui Co Ltd	6.350	6.050	6.100	53.91M	0.040	0.66
000931	Beijing Centergate Technologies Holding	5.570	5.430	5.440	13.42M	-0.120	2.16
000932	Hunan Valin Steel Co Ltd	5.790	5.580	5.590	82.19M	-0.180	3.12
000933	Henan Shenhuo Coal & Power Co Ltd	19.15	18.60	18.65	27.21M	-0.57	2.97
000935	Sichuan Shuangma Cement Co Ltd	20.35	19.60	19.62	19.57M	0.07	0.36
000936	Jiangsu Huaxicun Co Ltd	7.390	7.190	7.200	19.29M	-0.130	1.77
000937	Jizhong Energy Resources Co Ltd	6.250	6.140	6.150	15.57M	-0.090	1.44
000938	Unisplendour Corp Ltd	25.76	25.00	25.12	84.92M	-0.21	0.83
000948	Yunnan Nantian Electronics Information	20.61	20.15	20.25	23.41M	0.07	0.35
000949	Xinxiang Chemical Fiber Co Ltd	4.060	3.950	3.960	37.3M	-0.050	1.25
000950	C.Q. Pharmaceutical Holding Co Ltd	5.350	5.280	5.310	25.49M	-0.020	0.38
000951	Sinotruk Jinan Truck Co Ltd	18.25	18.01	18.01	13.63M	-0.05	0.28
000952	Hubei Guangji Pharmaceutical Co Ltd	7.060	6.800	6.830	7.15M	-0.210	2.98
000953	Guangxi Hechi Chemical Co Ltd	8.230	7.530	7.670	35.71M	-0.490	6.00
000955	Xinlong Holding Group Co Ltd	5.170	4.950	4.970	17.62M	-0.180	3.50
000957	Zhongtong Bus Holding Co Ltd	11.16	10.93	10.93	16.8M	-0.22	1.97
000958	SPIC Dongfang New Energy Corp	6.740	6.640	6.660	43.58M	-0.090	1.33
000959	Beijing Shougang Co Ltd	4.200	4.060	4.070	35.58M	-0.100	2.40
000960	Yunnan Tin Co Ltd	19.00	18.37	18.39	25.03M	-0.45	2.39
000962	Ningxia Orient Tantalum Industry Co Ltd	20.58	19.23	19.84	74.01M	0.23	1.17
000963	Huadong Medicine Co Ltd	43.50	42.71	42.79	11.85M	-0.59	1.36
000965	Tianjin Tianbao Infrastructure Co Ltd	4.690	4.450	4.470	115.83M	-0.190	4.08
000966	CHN Energy Changyuan Electric Power Co	4.580	4.480	4.500	29.3M	-0.050	1.10
000967	Infore Environment Technology Group Co	7.160	6.800	7.040	59.37M	0.180	2.62
000968	Shanxi Blue Flame Holding Co Ltd	7.250	7.130	7.140	11.36M	-0.100	1.38
000969	Advanced Technology & Materials Co Ltd	13.80	13.41	13.48	34.78M	-0.33	2.39
000970	Beijing Zhong Ke San Huan High-Tech Co	14.02	13.67	13.74	56.47M	-0.26	1.86
000972	Xinjiang Chalkis Co Ltd	3.650	3.570	3.620	18.55M	0.010	0.28
000973	FSPG Hi-Tech Co Ltd	6.980	6.810	6.900	42.8M	-0.050	0.72
000975	Yintai Resources Co Ltd	18.58	18.15	18.21	28.51M	-0.24	1.30
000977	Inspur Electronic Info Industr	60.39	57.70	58.53	129.53M	0.14	0.24
000978	Guilin Tourism Corp Ltd	6.470	6.300	6.320	8.06M	-0.100	1.56
000980	Zotye Automobile Co Ltd	2.480	2.250	2.280	398.3M	-0.220	8.80
000981	Yinyi Real Estate Co Ltd	2.060	2.010	2.010	273.71M	-0.040	1.95
000983	Shanxi Xishan Coal and Electricity Power	7.350	7.140	7.160	80.8M	-0.210	2.85
000985	Daqing Huake Co Ltd	19.12	18.63	18.66	2.06M	-0.38	2.00
000987	Guangzhou Friendship Group Co Ltd	7.780	7.550	7.630	53.6M	-0.040	0.52
000988	Huagong Tech Co Ltd	52.83	51.40	51.64	33.98M	-1.36	2.57
000989	Jiuzhitang Co Ltd	12.24	11.08	12.24	79.25M	1.11	9.97
000990	Chengzhi Shareholding Co Ltd	7.840	7.660	7.670	15.71M	-0.150	1.92
000993	Fujian MinDong Electric Power Co Ltd	11.03	10.63	10.65	18.47M	-0.36	3.27
000995	Gansu Huangtai Wine-marketing Industry	14.76	14.39	14.53	10.74M	0.08	0.55
000997	Fujian Newland Computer Co Ltd	30.28	29.26	29.73	25.59M	-0.39	1.29
000998	Yuan Longping High-tech Agriculture Co	10.000	9.870	9.900	18.49M	-0.100	1.00
000999	China Resources Sanjiu Medical &	31.68	31.13	31.19	14.03M	-0.36	1.14
001201	Dongrui Food Group Co Ltd	17.14	16.51	16.51	6.12M	-0.63	3.68
001202	Guangdong Jushen Logistics Co Ltd	14.63	14.36	14.38	3.63M	-0.15	1.03
001203	Inner Mongolia Dazhong Mining Co Ltd	12.20	11.87	11.92	16.16M	-0.23	1.89
001205	Nanjing Shenghang Shipping Co Ltd	16.58	16.29	16.39	3.06M	-0.20	1.21
001206	Tianjin Yiyi Hygiene Products Co Ltd	26.28	25.60	25.60	4.6M	-0.70	2.66
001207	Shandong Link Science and Technology Co	26.80	25.55	25.55	6.63M	-1.25	4.66
001208	Hunan Valin Wire & Cable Co Ltd	13.04	12.69	12.71	11.65M	-0.29	2.23
001209	Guangdong Hongxing Industrial Co. Ltd.	18.53	18.04	18.06	1.95M	-0.30	1.63
001210	Beijing Kingfore HV & Energy	16.38	15.20	15.20	6.89M	-0.73	4.58
001211	Suncha Technology Co Ltd	24.86	24.20	24.20	1.58M	-0.47	1.91
001212	Sinostone Guangdong Co Ltd	54.13	48.65	53.34	21.63M	3.74	7.54
001213	China Railway Special Cargo Logistics	4.290	4.220	4.230	20.55M	-0.050	1.17
001215	Zhengzhou Qianweiyangchu Food Co Ltd	29.32	28.55	28.60	2.65M	-0.57	1.95
001216	Hunan Hualian China Industry Co. Ltd.	14.75	14.30	14.30	7.11M	-0.35	2.39
001217	Anhui Huaertai Chemical Co Ltd	11.80	11.46	11.49	6.72M	-0.28	2.38
001218	Hunan Resun Co Ltd	19.49	19.06	19.09	1.54M	-0.36	1.85
001219	Qingdao Foods Co Ltd	14.35	14.05	14.09	3.02M	-0.19	1.33
001222	Wenzhou Yuanfei Pet Toy Products Co.	21.37	20.68	21.02	3.07M	0.06	0.29
001223	OK Science & Technology Co. Ltd. A	48.90	47.47	47.62	1.9M	-0.89	1.83
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	42.39	39.90	40.03	1.3M	-1.28	3.10
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	35.90	34.94	34.94	2.75M	-0.96	2.67
001227	Bank of Lanzhou Co. Ltd.	2.490	2.450	2.450	67.86M	-0.030	1.21
001228	Yongtaiyun Chemical Logistics Co.Ltd	26.05	25.40	25.41	1.46M	-0.47	1.82
001229	Guangdong AVCiT Tech Hldg Co	33.99	33.12	33.14	1.64M	-0.72	2.13
001230	Jinglv Envi Science & Tech Co	26.70	25.00	25.70	6.48M	0.44	1.74
001231	Norsyn Crop Technology Co. Ltd. A	22.12	21.36	21.42	1.35M	-0.58	2.64
001234	Jiiangsu Times Textile Technology Co.LTD	25.51	23.70	23.70	5.83M	-0.37	1.54
001236	Holly Futures Co. Ltd. A	13.38	12.54	13.04	71.75M	0.28	2.19
001238	Zhejiang Zhengte Co Ltd	46.40	45.00	46.05	858.1K	0.90	1.99
001239	Xiangtan Yongda Mach Mnfg Co	17.31	16.94	16.97	6.01M	-0.28	1.62
001255	Zhejiang Bofay Elec Co Ltd	35.20	34.16	34.26	2.63M	-0.16	0.46
001256	Zhejiang Weigang Technology Co. Ltd. A	24.50	23.46	23.47	4.17M	-0.50	2.09
001258	Xinjiang Lixin Energy Co. Ltd. A	7.270	7.100	7.110	10.84M	-0.140	1.93
001259	Beijing Liven Technology Co. Ltd.	27.78	26.80	26.80	1.23M	-0.81	2.93
001260	Shandong Kuntai New Material Technology	20.84	20.07	20.08	1.9M	-0.61	2.95
001266	Shanghai Smart Control Co. Ltd.	29.78	28.87	28.93	2M	-0.67	2.26
001267	Hui Lyu Ecological Technology Groups Co	13.69	12.64	12.77	51.33M	-1.11	8.00
001268	Guangdong Yangshan United Precision	34.56	32.89	32.95	3.61M	-0.79	2.34
001269	Inner Mongolia Ojing Science &	27.44	26.33	26.36	4.74M	-1.01	3.69
001270	Zhejiang Chengchang Technology Co. Ltd.	46.34	43.72	45.34	6.44M	1.20	2.72
001278	Ningbo Yibin Electronic Technology Co.	19.15	18.50	18.50	5.77M	-0.64	3.34
001282	Wuhu Sanlian Forging Co Ltd	21.29	20.54	20.66	4.01M	-0.49	2.32
001283	Shenzhen Highpower Technology Co. Ltd. A	75.14	71.00	73.42	11.06M	2.07	2.90
001286	Shaanxi Energy Investment Co Ltd. A	9.330	9.200	9.210	12.31M	-0.090	0.97
001287	Shenzhen CECport Technologies Co. Ltd. A	21.97	21.00	21.23	44.78M	0.17	0.81
001288	Sichuan Zigong Conveying Machine Group	22.88	22.24	22.25	6.38M	-0.30	1.33
001289	China Longyuan Power Group	16.96	16.66	16.71	3.62M	-0.16	0.95
001296	Chongqing Changjiang River Moulding	20.97	20.41	20.43	3.55M	-0.45	2.16
001298	Shenzhen Best of Best Holdings Co. Ltd.	32.60	30.87	30.90	28.84M	-1.83	5.59
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.65	12.26	12.29	4.19M	-0.24	1.92
001300	Sportsoul Co. Ltd. A	13.30	13.01	13.11	4.61M	-0.01	0.08
001301	Shijiazhuang Shangtai Technology Co.	53.95	52.65	52.87	4.38M	-0.74	1.38
001306	Zhejiang XiaSha Precision Manufacturing	83.13	80.75	82.05	2.25M	1.53	1.90
001308	Shenzhen KTC Technology Co. Ltd.	24.18	23.53	23.68	3.04M	-0.36	1.50
001309	Shenzhen Techwinsemi Technology Co. Ltd.	95.19	92.68	92.71	7.38M	-1.13	1.20
001311	Chuzhou Duoli Automotive Technology Co.	24.99	23.56	23.69	6.17M	-1.20	4.82
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.790	7.570	7.610	10.96M	-0.160	2.06
001314	Emdoor Information Co. Ltd. A	53.96	51.01	51.51	9.28M	-0.49	0.94
001316	Zhejiang XiaSha Precision	38.25	34.96	37.33	8.25M	1.91	5.39
001317	San Yang Ma (Chongqing) Logistics	48.70	47.00	47.06	2.83M	-1.07	2.22
001318	Jiangxi Sunshine Dairy Co Ltd	14.39	14.16	14.16	15.95M	-0.03	0.21
001319	Winstech Precision Hldg Co	27.93	26.93	27.21	3.62M	-0.58	2.09
001322	Arrow Home Group Co. Ltd. A	9.240	8.980	8.990	4.28M	-0.150	1.64
001323	De Rucci Healthy Sleep Co. Ltd.	32.95	31.94	32.06	932.7K	-0.33	1.02
001324	Changzhou Evergreen Technology Co. Ltd.	22.68	22.20	22.45	6.83M	-0.28	1.23
001326	Shenzhen SNC Opto Electn Co	36.36	35.37	35.48	1.17M	-0.67	1.85
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	44.14	42.66	42.96	2.55M	-1.16	2.63
001330	Bona Film Group Co Ltd	4.870	4.730	4.750	23.98M	-0.110	2.26
001331	Senton Energy Co. Ltd. A	12.99	11.96	12.54	28.58M	0.54	4.50
001332	Wuxi Chemical Equipment Co. Ltd. A	39.77	38.62	38.64	1.15M	-1.01	2.55
001333	Zhejiang Guanghua Technology Co. Ltd. A	22.99	21.99	22.02	3.38M	-0.68	3.00
001336	Hangzhou Chuhuan Science & Technology	24.37	23.36	23.36	1.19M	-0.73	3.03
001337	Sichuan Rongda Gold Co. Ltd. Cl A	23.70	23.23	23.24	8.76M	-0.41	1.73
001338	GDH Supertime Group Co. Ltd. A	11.88	11.72	11.73	5.78M	-0.12	1.01
001339	JWIPC Technology Co Ltd	55.45	53.71	53.89	12.04M	-1.50	2.71
001358	Shaoxing Xingxin New Material	25.30	24.33	24.35	2.69M	-0.73	2.91
001360	Nanchang Mineral Systems Co. Ltd. A	15.82	15.42	15.43	4.98M	-0.38	2.40
001366	Boen Group Co. Ltd. Cl A	13.38	12.85	12.89	2.94M	-0.42	3.16
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	26.96	25.72	25.86	6.08M	-0.41	1.56
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.08	25.25	25.30	2.92M	-0.68	2.62
001373	Jiangsu Topfly New Materials	33.80	32.50	32.60	1.27M	-1.05	3.12
001376	Jiangxi Bestoo Energy Co Ltd	12.21	11.93	11.94	7.49M	-0.25	2.05
001378	Guangdong Decro Film New	23.81	23.21	23.25	1.52M	-0.42	1.77
001379	Shandong Tengda Fasten Tech	22.38	21.55	21.57	5.61M	-0.57	2.57
001380	Hwaway Tech Corp Ltd	23.94	23.05	23.12	9.48M	-0.81	3.38
001382	Guangdong Xinyaguang Cable Co	21.91	21.39	21.52	5.49M	-0.40	1.82
001387	Hefei Snowky Elec Co Ltd	14.88	14.33	14.35	5.29M	-0.34	2.31
001388	Shandong Senter Electn Co Ltd	47.00	46.00	46.05	3.08M	-0.89	1.90
001390	Anhui Guqi Down & Feather	24.67	23.97	24.03	4.34M	-0.56	2.28
001696	Chongqing Zongshen Power Machinery Co	25.08	24.26	24.31	49.05M	-0.77	3.07
001872	China Merchants Port Group Co Ltd	20.58	20.31	20.33	2.67M	-0.18	0.88
001896	Henan Yuneng Holdings Co Ltd	5.570	5.430	5.470	31.44M	-0.090	1.62
001914	China Merchants Property Operation &	13.06	12.70	12.72	7.18M	-0.11	0.86
001965	Merchant Express Class A	11.25	11.13	11.13	9.82M	-0.09	0.80
001979	China Merchants Shekou Industrial Zone	9.090	8.840	8.900	72.67M	0.060	0.68
002001	Zhejiang Nhu Co Ltd	22.79	22.50	22.51	23.7M	-0.16	0.71
002003	Zhejiang Weixing Industrial Development	11.12	10.98	10.99	5.12M	-0.06	0.54
002004	Huapont Life Sciences Co Ltd	4.510	4.420	4.430	23.29M	-0.060	1.34
002005	Elec-Tech International Co Ltd	2.820	2.680	2.690	23.66M	-0.120	4.27
002006	Zhejiang Jinggong Science Technology	17.80	17.22	17.38	21.55M	-0.34	1.92
002007	Hualan Biological EngineeringInc	17.14	16.71	16.71	17.64M	-0.28	1.65
002008	Han'S Laser Tech A	37.12	34.90	34.98	107.39M	-0.71	1.99
002009	Miracle Automation Engineering	17.61	16.88	17.16	28.01M	-0.40	2.28
002010	Zhejiang Transfar Co Ltd	6.170	5.980	5.990	58.27M	-0.170	2.76
002011	Zhejiang DunAn Artificial Environment Co	12.70	12.28	12.33	20.71M	-0.18	1.44
002012	Zhejiang Kan Specialities Material Co	6.420	6.040	6.100	41.15M	-0.340	5.28
002014	Huangshan Novel Co Ltd	11.48	11.27	11.27	4M	-0.16	1.40
002015	GCL Energy Technology Co Ltd	12.38	11.61	12.20	118.46M	0.57	4.90
002016	Guangdong Shirongzhaoye Co Ltd	5.680	5.510	5.520	11.94M	-0.110	1.95
002017	Eastcompeace Technology Co Ltd	33.81	31.11	32.39	121.18M	1.59	5.16
002019	Yifan Xinfu Pharmaceutical Co Ltd	15.65	15.27	15.30	22.12M	-0.20	1.29
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	20.34	19.60	19.70	26.93M	-0.28	1.40
002021	Zoje Resources Investment Co Ltd	2.470	2.390	2.400	29M	-0.070	2.83
002022	Shanghai Kehua Bio-Engineering Co Ltd	7.670	7.370	7.390	26.65M	-0.350	4.52
002023	Sichuan Haite High-tech Co Ltd	11.60	11.10	11.10	25.44M	-0.26	2.29
002024	Suning Commerce Group Co Ltd	1.920	1.890	1.890	16.89M	-0.020	1.05
002025	Guizhou Space Appliance Co Ltd	51.10	49.35	49.54	6.81M	-0.64	1.28
002026	Shandong Weida Machinery Co Ltd	14.10	13.47	14.10	38.3M	0.43	3.15
002027	Focus Media Information Technology Co	8.140	7.970	7.980	121.32M	-0.120	1.48
002028	Sieyuan Electric Co Ltd	86.00	84.25	85.63	4.36M	0.05	0.06
002029	Fujian Septwolves Industry Co Ltd	7.930	7.210	7.510	54.8M	0.300	4.16
002030	Da An Gene Co Ltd of Sun Yat-Sen	7.140	7.000	7.020	50.46M	-0.040	0.57
002031	Greatoo Inc	8.260	8.050	8.100	107.24M	-0.180	2.17
002032	Zhejiang Supor Co Ltd	52.00	51.18	51.90	2.33M	0.65	1.27
002033	LiJiang YuLong Tourism Co Ltd	9.020	8.820	8.840	14.68M	-0.060	0.67
002034	Wangneng Environment Co Ltd	18.05	17.68	17.71	4.22M	-0.17	0.95
002035	Vatti Corp Ltd	6.550	6.410	6.410	9.6M	-0.120	1.84
002036	LianChuang Electronic Technology Co Ltd	11.18	10.86	10.91	38.92M	-0.23	2.06
002037	Poly Union Chemical Holding Group Co Ltd	12.12	11.75	11.77	30.72M	-0.25	2.08
002038	Beijing SL Pharmaceutical Co Ltd	8.150	7.980	7.980	22.67M	-0.130	1.60
002039	Guizhou Qianyuan Power Co Ltd	15.98	15.82	15.92	4.12M	0.06	0.38
002040	Nanjing Port Co Ltd	10.50	10.01	10.05	37.67M	-0.37	3.55
002041	Shandong Denghai Seeds Co Ltd	10.020	9.850	9.850	11.69M	-0.140	1.40
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.440	5.270	5.330	87.83M	0.060	1.14
002043	Dehua TB New Decoration Material Co Ltd	10.28	10.06	10.09	8.79M	-0.16	1.56
002044	Meinian Onehealth Healthcare Holdings Co	5.250	5.130	5.130	85.48M	-0.110	2.10
002045	Guoguang Electric Co Ltd	17.03	16.45	16.82	63.43M	0.36	2.19
002046	Sinomach Precision Industry Co Ltd	35.31	30.85	30.86	95.69M	-1.24	3.86
002047	Shen Zhen Bauing Construction Holding	2.310	2.200	2.250	23.42M	-0.030	1.32
002048	Ningbo Huaxiang Electronic Co Ltd	21.88	21.11	21.47	27.08M	-0.32	1.47
002049	Unigroup Guoxin Microelectronics Co Ltd	76.20	73.44	73.57	27.85M	-1.68	2.23
002050	Zhejiang Sanhua Co Ltd	27.65	26.92	27.17	73.91M	-0.46	1.66
002051	China Camc Engineering Co Ltd	9.190	8.970	8.970	32.87M	-0.150	1.64
002052	Shenzhen Coship Electronics Co Ltd	14.46	13.16	13.71	127.02M	0.55	4.18
002053	Yunnan Salt & Salt Chemical Industry Co	10.80	10.62	10.64	5.06M	-0.13	1.21
002054	Dymatic Chemicals Inc	7.170	6.920	6.940	10.07M	-0.200	2.80
002055	Shenzhen Deren Electronic Co Ltd	7.620	7.370	7.400	44.65M	-0.170	2.25
002056	Hengdian Group DMEGC Magnetics Co Ltd	16.88	16.33	16.45	39.24M	-0.32	1.91
002057	Sinosteel Anhui Tianyuan Technology Co	10.190	9.900	9.920	35.46M	-0.230	2.27
002058	Shanghai Welltech Automation Co Ltd	14.08	13.76	13.76	1.79M	-0.15	1.08
002059	Yunnan Tourism Co Ltd	5.200	5.130	5.130	12.44M	-0.030	0.58
002060	Guangdong No2 Hydropower Engineering Co	3.730	3.640	3.640	19.48M	-0.070	1.89
002061	Zhejiang Jiangshan Chemical Co Ltd	4.150	4.050	4.060	34.11M	-0.080	1.93
002062	Hongrun Construction Group Co Ltd	6.490	6.130	6.150	86.53M	-0.240	3.76
002063	YGSOFT Inc	6.400	6.230	6.240	39.9M	-0.110	1.73
002064	Zhejiang Huafon Spandex Co Ltd	7.930	7.630	7.680	19.24M	-0.180	2.29
002065	Dhc Software Co Ltd	9.800	9.510	9.630	161.26M	0.020	0.21
002066	Ruitai Materials Technology Co Ltd	12.84	12.34	12.37	4.14M	-0.40	3.13
002067	Zhejiang Jingxing Paper Joint Stock Co	4.450	4.250	4.360	98.38M	-0.030	0.68
002068	Jiangxi Black Cat Carbon Black	11.73	11.07	11.26	32.15M	-0.20	1.75
002069	Zoneco Group Co Ltd	4.340	4.230	4.230	8.3M	-0.100	2.31
002072	Kairuide Holding Co Ltd	7.490	7.250	7.280	10.25M	-0.220	2.93
002073	Mesnac Co Ltd	8.950	8.570	8.780	47.51M	-0.010	0.11
002074	Gotion High tech Co Ltd	30.84	29.66	29.89	62.07M	-0.25	0.83
002075	Jiangsu Shagang Co Ltd	6.830	6.490	6.520	94.54M	-0.290	4.26
002076	CNlight Co Ltd	1.930	1.870	1.880	38.32M	-0.050	2.59
002077	Jiangsu Dagang Co Ltd	14.63	14.21	14.22	18.43M	-0.28	1.93
002078	Shan Dong Sun Paper Industry Joint Stock	14.80	14.50	14.62	22.73M	-0.06	0.41
002079	Suzhou Good-Ark Electronics Co Ltd	10.24	10.01	10.03	18.78M	-0.19	1.86
002080	Sinoma Science & Technology Co Ltd	30.24	28.51	29.09	61.2M	-0.26	0.89
002081	Suzhou Gold Mantis Construction	3.700	3.610	3.620	19.36M	-0.060	1.63
002082	Wanbangde Pharmaceutical Holding Group	7.400	7.180	7.190	13.37M	-0.160	2.18
002083	Sunvim Group Co Ltd	5.080	4.970	4.990	19.73M	-0.020	0.40
002084	Guangzhou Seagull Kitchen And Bath	3.640	3.480	3.500	18.33M	-0.130	3.58
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	16.65	16.15	16.22	56.51M	-0.37	2.23
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.890	2.770	2.850	105.84M	0.030	1.06
002088	Shandong Luyang Share Co Ltd	11.98	11.73	11.77	6.37M	-0.10	0.84
002090	Wiscom System Co Ltd	10.030	9.710	9.790	16M	-0.200	2.00
002091	Jiangsu Guotai International Group	7.530	7.360	7.370	12.38M	-0.140	1.86
002092	Xinjiang Zhongtai Chemical Co Ltd	4.800	4.670	4.680	34.66M	-0.110	2.30
002093	Guomai Technologies Inc	12.71	12.41	12.43	39M	-0.27	2.13
002094	Qingdao Kingking Applied Chemistry Co	9.130	8.740	8.900	102.58M	0.090	1.02
002095	Zhejiang Netsun Co Ltd	22.36	21.33	22.00	31.54M	0.09	0.41
002096	Hunan Nanling Industrial Explosive	14.19	13.85	13.86	13.23M	-0.21	1.49
002097	Sunward Intelligent Equipment Co Ltd	20.98	18.53	20.01	302.71M	0.69	3.57
002098	Fujian SBS Zipper Science Tech	9.820	9.430	9.640	17.87M	0.170	1.80
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.340	6.110	6.120	14.86M	-0.140	2.24
002100	Xinjiang Tecon Animal Husbandry	6.550	6.410	6.410	27.15M	-0.120	1.84
002101	Guangdong Hongtu Technology Holdings Co	13.13	12.83	12.90	10.9M	-0.14	1.07
002102	Fujian Guanfu Modern Household Wares Co	4.100	3.940	3.950	54.83M	-0.090	2.23
002103	Guangbo Group Stock Co Ltd	10.40	10.13	10.35	19.94M	0.00	0.00
002104	Hengbao Co Ltd	27.02	25.20	27.02	199.35M	2.46	10.02
002105	HL Corp Shenzhen	7.710	7.440	7.450	16.09M	-0.240	3.12
002106	Shenzhen Laibao High-Technology Co Ltd	10.89	10.61	10.66	17.36M	-0.19	1.75
002107	Shandong Wohua Pharmaceutical Co Ltd	7.260	6.900	6.970	23.8M	-0.010	0.14
002108	Cangzhou Mingzhu Plastic Co Ltd	4.000	3.830	3.860	215.14M	-0.120	3.02
002109	Shaanxi Xinghua Chemistry Co Ltd	3.590	3.480	3.480	15.49M	-0.070	1.97
002110	Sansteel MinGuang Co Ltd Fujian	4.660	4.340	4.360	81.76M	-0.270	5.83
002111	Weihai Guangtai Airport Equipment Co Ltd	10.82	10.53	10.54	13.12M	-0.26	2.41
002112	San Bian Science & Technology Co Ltd	13.58	13.21	13.26	9.08M	-0.28	2.07
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.390	7.110	7.110	12.09M	-0.230	3.13
002115	Sunwave Communications Co Ltd	8.590	8.300	8.350	50.72M	-0.230	2.68
002116	China Haisum Engineering Co Ltd	10.76	10.54	10.55	6.24M	-0.17	1.59
002117	Tungkong Inc	12.85	12.30	12.67	44.09M	0.38	3.09
002119	Ningbo Kangqiang Electronics Co Ltd	17.30	16.82	16.86	18.66M	-0.33	1.92
002120	YUNDA Holding Co Ltd	8.320	8.100	8.110	58.95M	-0.140	1.70
002121	Shenzhen Clou Electronics Co Ltd	7.280	7.000	7.020	87.87M	-0.120	1.68
002122	Tianma Bearing Group Co Ltd	4.020	3.950	3.950	57.16M	-0.080	1.99
002123	Montnets Cloud Technology Group Co Ltd	15.16	14.66	14.72	49.19M	-0.34	2.26
002124	Ningbo Tech-Bank Co Ltd	3.020	2.960	2.960	44.83M	-0.050	1.66
002125	Xiangtan Electrochemical Scientific Co	13.40	13.00	13.08	21.68M	-0.24	1.80
002126	Zhejiang Yinlun Machinery Co Ltd	33.24	31.41	31.91	36.59M	-0.41	1.27
002127	NanJi ECommerce Co Ltd	3.660	3.520	3.530	79.1M	-0.130	3.55
002128	Huolinhe Opencut Coal Industry Corp Ltd	20.74	20.01	20.11	14.37M	-0.54	2.62
002129	TCL Zhonghuan Renewable Energy	8.130	7.900	7.960	68.42M	-0.180	2.21
002130	Shenzhen Woer Heat-Shrinkable Material	24.65	23.92	24.03	84.46M	-0.42	1.72
002131	Leo Group Co Ltd	4.100	3.930	3.990	683.83M	-0.070	1.72
002132	Henan Hengxing Science & Technology Co	3.890	3.750	3.770	33.96M	-0.090	2.33
002133	Cosmos Group Co Ltd	3.370	3.250	3.260	22.5M	-0.110	3.26
002134	Tianjin Printronics Circuit Corp	22.24	21.15	21.57	14.4M	0.08	0.37
002135	Zhejiang Southeast Space Frame Co Ltd	4.410	4.310	4.310	12.87M	-0.080	1.82
002136	AnHui Annada Titanium Industry Co Ltd	11.16	10.81	10.82	7.18M	-0.21	1.90
002137	Shenzhen Sea Star Technology	9.090	8.820	8.860	21.22M	-0.170	1.88
002138	Shenzhen Sunlord Electronics Co Ltd	32.15	31.05	31.19	51.46M	0.62	2.03
002139	Shenzhen Topband Co Ltd	15.32	14.92	15.04	55.17M	0.05	0.33
002140	East China Engineering Science and	10.54	10.19	10.23	10.48M	-0.30	2.85
002141	Infund Holding Co Ltd	3.850	3.710	3.710	31.77M	-0.070	1.85
002142	Bank of Ningbo Co Ltd	28.44	28.06	28.14	25.32M	-0.04	0.14
002144	Hongda High-Tech Holding Co Ltd	12.65	12.22	12.30	4.66M	-0.27	2.15
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.320	4.230	4.230	50.35M	-0.050	1.17
002146	Risesun Real Estate Development Co Ltd	1.440	1.390	1.390	121.34M	-0.040	2.80
002148	Beijing Bewinner Communications Co Ltd	13.56	11.37	12.84	245.63M	0.24	1.90
002149	Western Metal Materials Co Ltd	18.18	17.70	17.73	36.24M	-0.49	2.69
002150	Jiangsu Tongrun Equipment Technology Co	12.70	12.18	12.22	11M	-0.40	3.17
002151	Beijing BDStar Navigation Co Ltd	30.60	29.74	29.82	15.31M	-0.74	2.42
002152	GRG Banking Equipment Co Ltd	13.69	13.35	13.46	64.12M	0.09	0.67
002153	Beijing Shiji Information Technology Co	11.10	10.43	10.47	69.38M	0.11	1.06
002154	Zhejiang Baoxiniao Garment Co Ltd	3.870	3.820	3.820	20.19M	-0.040	1.04
002155	Hunan Gold Corp Ltd	19.40	18.96	19.01	50.85M	-0.23	1.20
002156	TongFu Microelectronics Co Ltd	29.50	28.00	28.55	107.97M	-0.04	0.14
002157	Jiangxi Zhengbang Technology Co Ltd	2.870	2.820	2.820	78.39M	-0.040	1.40
002158	Shanghai Hanbell Precise Machinery Co	18.60	17.91	17.92	15.11M	-0.28	1.54
002159	Wuhan Sante Cableway Group Co Ltd	15.56	15.19	15.21	4.18M	-0.26	1.68
002160	Jiangsu Alcha Aluminium Co Ltd	4.650	4.470	4.480	23.46M	-0.140	3.03
002161	Invengo Information Technology Co Ltd	8.990	8.100	8.400	96.66M	0.220	2.69
002162	Everjoy Health Group Co Ltd	4.730	4.560	4.610	36.99M	-0.140	2.95
002163	Hainan Development Holdings Nanhai Co	9.950	9.660	9.670	27.64M	-0.200	2.03
002164	Ningbo Donly Co Ltd	10.66	10.14	10.19	63.63M	-0.47	4.41
002165	Nanjing Hongbaoli Corp Ltd	9.440	9.110	9.180	77.91M	-0.160	1.71
002166	Guilin Layn Natural Ingredients Corp	9.000	8.520	8.630	70.21M	0.110	1.29
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.10	12.58	12.63	58.71M	-0.21	1.64
002168	Shenzhen Hifuture Electric	4.300	4.120	4.280	14.69M	0.150	3.63
002169	Guangzhou Zhiguang Electric Co Ltd	6.710	6.560	6.590	14.43M	-0.100	1.49
002170	Shenzhen Batian Ecotypic Engineering Co	10.30	10.03	10.06	27.03M	-0.25	2.42
002171	Anhui Jingcheng Copper Share Co Ltd	10.100	9.720	9.770	112.26M	0.080	0.83
002172	Jiangsu Aoyang Technology Ltd	4.220	4.090	4.110	35.36M	-0.100	2.38
002173	Innovative Medical Management Co Ltd	24.92	23.30	24.92	107.1M	2.27	10.02
002174	YOUZU Interactive Co Ltd	16.49	16.02	16.08	70.88M	0.05	0.31
002175	Oriental Times Media Corp	4.710	4.550	4.560	55.57M	-0.140	2.98
002176	Jiangxi Special Electric Motor Co Ltd	9.970	9.100	9.180	256.17M	-0.560	5.75
002177	Guangzhou KingTeller Technology Co Ltd	6.930	6.540	6.880	189.31M	0.310	4.72
002178	Shanghai Yanhua Smartech Group	7.250	7.010	7.020	50.46M	-0.150	2.09
002179	AVIC Jonhon Optronic Technology Co Ltd	42.64	39.91	40.66	73.95M	1.62	4.15
002180	Ninestar Corp	23.99	23.26	23.33	13.88M	-0.43	1.81
002181	Guangdong Guangzhou Daily Media Co Ltd	7.040	6.850	6.860	38.03M	-0.180	2.56
002182	Nanjing Yunhai Special Metals Co Ltd	12.95	12.58	12.59	20.87M	-0.34	2.63
002183	Eternal Asia Supply Chain Management Ltd	4.680	4.550	4.550	42.77M	-0.110	2.36
002184	Shanghai HiTech Control System	13.71	13.33	13.36	9.27M	-0.33	2.41
002185	Tianshui Huatian Technology Co Ltd	10.36	10.07	10.11	87.12M	-0.10	0.98
002186	China Quanjude Group Co Ltd	11.66	11.27	11.29	9.04M	-0.19	1.66
002187	Guangzhou Grandbuy Co Ltd	6.630	6.430	6.430	15.1M	-0.150	2.28
002188	Bus Online Co Ltd	5.950	5.670	5.710	9.53M	-0.200	3.38
002189	Costar Group Co Ltd	29.01	27.32	27.37	28.55M	-1.92	6.56
002190	Sichuan Chengfei Integration Technology	37.18	35.89	35.91	29.23M	-1.27	3.42
002191	Shenzhen Jinjia Color Printing Group Co	4.110	4.030	4.030	16.72M	-0.050	1.23
002192	Youngy Co Ltd	36.98	35.57	35.60	10.33M	-1.12	3.05
002193	Shandong Jining Ruyi Woolen Textile Co	6.390	6.100	6.120	9.38M	-0.240	3.77
002194	Wuhan Fingu Electronic Technology Co Ltd	13.70	13.27	13.35	27.3M	-0.30	2.20
002195	Shanghai 2345 Network Holding Group	6.300	5.840	6.130	719.59M	0.210	3.55
002196	Zhejiang Founder Motor Co Ltd	9.500	8.820	9.240	68.83M	0.170	1.87
002197	SZZT Electronics Co Ltd	7.360	7.150	7.160	14.7M	-0.060	0.83
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.840	6.670	6.680	8.23M	-0.150	2.20
002199	Zhejiang East Crystal Electronic Co Ltd	10.87	10.39	10.68	7.86M	0.08	0.75
002200	Yunnan Yuntou Ecology and Environment	7.420	7.180	7.220	4.61M	-0.160	2.17
002201	Jiangsu Jiuding New Material Co Ltd	9.060	8.300	8.540	78.23M	0.300	3.64
002202	Xinjiang Goldwind Science & Technology	10.44	10.17	10.22	39.12M	-0.19	1.83
002203	Zhejiang Hailiang Co Ltd	12.39	12.00	12.14	29.09M	-0.05	0.41
002204	Dalian Huarui Heavy Industry Group Co	6.600	6.450	6.540	83.56M	0.020	0.31
002205	XinJiang GuoTong Pipeline Co Ltd	15.15	14.38	14.38	18.15M	-0.47	3.16
002206	Zhejiang Hailide New Material Co Ltd	6.390	6.160	6.170	61.69M	-0.130	2.06
002207	Xinjiang Zhundong Petroleum	7.470	7.180	7.190	17.8M	-0.240	3.23
002208	Hefei Urban Construction Development Co	7.330	7.000	7.010	30.81M	-0.220	3.04
002209	Guangzhou Tech-Long Packing Machine Co	16.78	16.41	16.48	11.77M	-0.07	0.42
002210	Shenzhen Feima International Supply	3.220	3.080	3.100	153.7M	-0.070	2.21
002211	Shanghai Hongda New Material Co Ltd	3.000	2.940	2.940	7.31M	-0.050	1.67
002212	Topsec Technologies Group Inc	8.110	7.910	7.950	41.7M	0.020	0.25
002213	Shenzhen Terca Technology Co Ltd	19.37	18.25	18.30	35.88M	-0.25	1.35
002214	Zhe Jiang Dali Technology Co Ltd	11.06	10.76	10.76	3.65M	-0.26	2.36
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.92	12.35	12.39	44.49M	-0.49	3.80
002216	Sanquan Food Co Ltd	11.43	11.19	11.19	6.66M	-0.12	1.06
002217	Holitech Technology Co Ltd	2.500	2.430	2.450	76.36M	-0.040	1.61
002218	Shenzhen Topraysolar Co Ltd	3.710	3.600	3.600	47.01M	-0.100	2.70
002219	Hengkang Medical Group Co Ltd	2.200	2.140	2.140	75.07M	-0.050	2.28
002221	Oriental Energy Co Ltd	9.290	8.950	9.020	29.78M	-0.270	2.91
002222	Castech Inc	42.61	41.05	41.40	16.4M	-0.92	2.17
002223	Jiangsu Yuyue Medical Equipment & Supply	35.98	35.57	35.67	10.68M	-0.06	0.17
002224	Sanlux Co Ltd	4.710	4.570	4.570	22.47M	-0.120	2.56
002225	Puyang Refractories Group Co Ltd	7.280	6.900	7.010	55.82M	-0.140	1.96
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.510	6.280	6.290	68.95M	-0.170	2.63
002227	Shenzhen Auto Electric Power Plant Co	14.12	13.67	13.69	13.08M	-0.62	4.33
002228	Xiamen Hexing Packaging Printing Co Ltd	3.420	3.370	3.380	22.34M	-0.040	1.17
002229	Hongbo Co Ltd	20.36	19.43	19.47	99.25M	-0.15	0.76
002230	Iflytek Co Ltd	49.69	48.41	48.53	46.57M	-0.38	0.78
002231	Allwin Telecommunication Co Ltd	3.990	3.750	3.990	60.84M	0.190	5.00
002232	Qiming Information Technology Co Ltd	18.45	17.94	18.01	7.36M	-0.39	2.12
002233	Guangdong Tapai Group Co Ltd	8.750	8.530	8.570	18.34M	-0.110	1.27
002234	Shandong Minhe Animal Husbandry Co Ltd	9.410	8.990	8.990	14.81M	-0.390	4.16
002235	Xiamen Anne Corp Ltd	9.080	8.280	8.800	183.42M	0.390	4.64
002236	Zhejiang Dahua Technology Co Ltd	16.83	16.55	16.60	45.78M	-0.15	0.90
002237	Shandong Humon Smelting Co Ltd	12.38	12.07	12.10	18.32M	-0.25	2.02
002238	Shenzhen Topway Video Communication Co	8.940	8.600	8.630	12.75M	-0.270	3.03
002239	Aotecar New Energy Technology Co Ltd	3.020	2.940	2.940	74.7M	-0.070	2.33
002240	Shenzhen Chengxin Lithium Group Co Ltd	18.43	17.46	17.56	59.04M	-0.72	3.94
002241	Goertek Inc	25.85	24.07	25.68	241.15M	1.52	6.29
002242	Joyoung Co Ltd	10.14	9.99	10.02	5.45M	-0.08	0.79
002243	Shenzhen Beauty Star Co Ltd	8.700	8.480	8.500	18.84M	-0.160	1.85
002244	Hangzhou Binjiang Real Estate Group Co	10.120	9.690	9.880	55.27M	0.140	1.44
002245	Jiangsu Aucksun Co Ltd	18.10	17.24	17.89	109.1M	0.23	1.30
002246	North Chemical Industries Co Ltd	19.20	18.42	18.53	38.83M	-0.64	3.34
002247	Zhejiang Dilong New Material Co Ltd	2.820	2.710	2.720	20.24M	-0.090	3.20
002248	Weihai Huadong Automation Co Ltd	10.72	10.22	10.25	39.97M	-0.43	4.03
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.470	7.670	7.840	322.77M	-0.010	0.13
002250	Lianhe Chemical Technology Co Ltd	10.220	9.910	9.980	46.2M	-0.050	0.50
002251	Better Life Commercial Chain Share Co	4.840	4.730	4.750	106.26M	-0.110	2.26
002252	Shanghai RAAS Blood Products Co Ltd	6.950	6.890	6.900	44.76M	-0.040	0.58
002253	Wisesoft Co Ltd	10.26	10.04	10.06	4.83M	-0.11	1.08
002254	Yantai Tayho Advanced Materials Co Ltd	11.10	10.76	10.83	18.38M	-0.20	1.81
002255	Suzhou Hailu Heavy Industry Co Ltd	8.780	8.560	8.680	44.16M	0.040	0.46
002256	Shenzhen Sunrise New Energy Co Ltd	2.350	2.280	2.290	37.14M	-0.040	1.72
002258	Lier Chemical Co Ltd	12.12	11.97	11.97	15.59M	-0.12	0.99
002259	Sichuan Shengda Forestry Industry Co Ltd	4.600	4.200	4.600	19.64M	0.420	10.05
002261	Talkweb Information System Co Ltd	33.00	31.70	31.80	111.76M	-0.47	1.46
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	24.05	23.43	23.53	16.36M	-0.14	0.59
002263	Zhejiang Great Southeast Co Ltd	3.570	3.470	3.470	117.27M	-0.100	2.80
002264	New Huadu Supercenter Co Ltd	6.890	6.650	6.650	22.06M	-0.220	3.20
002265	Yunnan Xiyi Industrial Co Ltd	43.02	39.49	39.50	72.05M	-3.38	7.88
002266	Zhefu Holding Group Co Ltd	3.600	3.520	3.540	88.05M	-0.060	1.67
002267	Shaanxi Provincial Natural Gas Co Ltd	8.270	8.050	8.100	15.5M	-0.030	0.37
002268	Westone Information Industry Inc	19.08	18.40	18.49	23.48M	-0.17	0.91
002269	Shanghai Metersbonwe Fashion&Accessories	1.980	1.900	1.900	99.08M	-0.040	2.06
002270	Huaming Power Equipment Co Ltd	20.47	19.78	19.98	21.14M	-0.04	0.20
002271	Beijing Oriental Yuhong Waterproof	12.44	12.03	12.03	40.42M	-0.29	2.35
002272	Sichuan Crun Co Ltd	14.38	13.53	13.54	85.17M	-0.60	4.24
002273	Zhejiang Crystal Optech Co Ltd	22.21	21.53	21.78	52.95M	-0.40	1.80
002274	Jiangsu Huachang Chemical Co Ltd	6.830	6.730	6.750	10.95M	-0.070	1.03
002275	Guilin Sanjin Pharmaceutical Co Ltd	15.53	15.21	15.22	7.69M	-0.35	2.25
002276	Zhejiang Wanma Co Ltd	15.68	15.12	15.33	75.32M	-0.17	1.10
002277	Hunan Friendship&Apollo Commercial Co	6.330	6.100	6.110	50.84M	-0.140	2.24
002278	Shanghai SK Petroleum & Chemical	10.36	9.71	10.09	66.32M	0.24	2.44
002279	Beijing Join-Cheer Software Co Ltd	7.240	7.030	7.030	42.31M	-0.220	3.03
002281	Accelink Technologies Co Ltd	53.12	51.56	51.91	46.35M	-1.09	2.06
002282	Bosun Tools Co Ltd	7.920	7.690	7.700	6.15M	-0.180	2.28
002283	Tianrun Crankshaft Co Ltd	6.400	6.180	6.200	23.43M	-0.180	2.82
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	11.92	11.50	11.54	18.02M	-0.36	3.03
002285	Shenzhen Worldunion Properties	2.480	2.370	2.380	57.53M	-0.090	3.64
002286	Baolingbao Biology Co Ltd	10.62	10.43	10.43	10.31M	-0.17	1.60
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	28.88	27.89	27.89	14.68M	-0.85	2.96
002289	Success Electronics Ltd	25.36	23.36	24.99	3.83M	0.84	3.48
002290	Suzhou Hesheng Special Material Co Ltd	30.70	29.88	30.04	2.96M	-0.45	1.48
002291	Foshan Saturday Shoes Co Ltd	6.630	6.400	6.450	42.65M	-0.160	2.42
002292	Guangdong Alpha Animation and Culture Co	9.470	9.180	9.230	48.44M	-0.190	2.02
002293	Luolai Home Textile Co Ltd	8.590	8.480	8.490	5.42M	-0.060	0.70
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	48.52	47.40	48.11	6.45M	-0.09	0.19
002295	Guangdong Jingyi Metal Co Ltd	11.41	10.75	10.82	12.84M	-0.28	2.52
002296	HeNan Splendor Science & Technology Co	12.02	11.64	11.65	16M	-0.23	1.94
002297	Hunan Boyun New Materials Co Ltd	9.030	8.760	8.770	36.37M	-0.260	2.88
002298	Anhui Xinlong Electrical Co Ltd	10.340	8.660	9.710	333.86M	0.290	3.08
002299	Fujian Sunner Development Co Ltd	17.11	16.68	16.72	9.93M	-0.30	1.76
002300	Fujian Nanping Sun Cable Co Ltd	6.530	6.390	6.410	13.62M	-0.100	1.54
002301	Shenzhen Comix Group Co Ltd	7.190	7.050	7.060	9.03M	-0.110	1.53
002302	China West Construction Group Co Ltd	7.370	7.050	7.060	78.03M	-0.310	4.21
002303	Shenzhen MYS Environmental Protection &	4.430	4.260	4.310	71.55M	0.040	0.94
002304	Jiangsu Yanghe Brewery Joint-Stock Co	71.20	68.88	69.69	9.16M	0.81	1.18
002305	Wuhan Langold Real Estate Co Ltd	3.950	3.760	3.950	69.11M	0.190	5.05
002306	Cloud Live Technology Group Co Ltd	1.820	1.780	1.790	18.79M	-0.030	1.65
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.600	5.110	5.110	204.09M	-0.570	10.04
002309	Zhongli Science and Technology Group Co	3.410	3.280	3.290	30.12M	-0.100	2.95
002310	Beijing Orient Landscape Co Ltd	2.100	2.060	2.060	47.56M	-0.030	1.44
002311	Guangdong Haid Group Co Ltd	58.69	57.20	57.85	10.21M	0.21	0.36
002312	Sichuan Development Lomon Co Ltd	11.29	11.13	11.18	33.23M	-0.09	0.80
002313	SUNSEA Telecommunications Co Ltd	12.66	11.70	11.71	76.38M	-1.10	8.59
002314	Shenzhen New Nanshan Holding Group Co	2.960	2.860	2.870	46.03M	-0.050	1.71
002315	Focus Technology Co Ltd	51.55	49.85	49.95	10.19M	-0.41	0.81
002316	Shenzhen Keybridge Communications Co Ltd	6.090	5.850	5.900	19.72M	-0.070	1.17
002317	Guangdong Zhongsheng Pharmaceutical Co	21.66	20.73	20.75	47.41M	-0.65	3.04
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	22.45	22.18	22.18	7.55M	-0.25	1.11
002319	Letong Chemical Co Ltd	13.06	12.35	12.36	6.83M	-0.57	4.41
002320	Hainan Strait Shipping Co Ltd	8.000	7.830	7.870	38.16M	-0.150	1.87
002321	Henan Huaying Agricultural Development	2.730	2.650	2.660	26.49M	-0.050	1.85
002322	Ningbo Ligong Online Monitoring	12.89	12.55	12.56	5.58M	-0.28	2.18
002323	Shandong Yabo Technology Co Ltd	1.700	1.640	1.640	62.72M	-0.050	2.96
002324	Shanghai Pret Composites	14.20	13.68	13.79	31.3M	-0.46	3.23
002326	Zhejiang Yongtai Technology Co Ltd	14.30	13.72	13.79	33.15M	-0.41	2.89
002327	Shenzhen Fuanna Bedding and Furnishing	7.300	7.250	7.270	5.3M	-0.020	0.27
002328	Shanghai Xinpeng Industry Co Ltd	6.980	6.600	6.730	99.64M	-0.310	4.40
002329	Royal Group Co Ltd	3.790	3.720	3.720	32.33M	-0.060	1.59
002330	Shan Dong Delisi Food Co Ltd	5.070	4.900	4.910	18.23M	-0.130	2.58
002331	Anhui Wantong Technology Co Ltd	9.260	8.850	8.860	44.57M	-0.220	2.42
002332	Zhejiang Xianju Pharmaceutical Co Ltd	11.72	11.17	11.21	55.2M	-0.37	3.20
002333	ZYF Lopsking Aluminum Co Ltd	5.450	5.270	5.280	11.79M	-0.160	2.94
002334	Shenzhen INVT Electric Co Ltd	9.390	9.100	9.130	58.81M	-0.160	1.72
002335	Xiamen Kehua Hengsheng	48.82	46.09	46.22	52.97M	-1.46	3.06
002337	Tianjin Saixiang Technology Co Ltd	6.040	5.820	5.840	14.31M	-0.190	3.15
002338	Changchun UP Optotech Co Ltd	52.45	50.66	50.66	7.39M	-1.34	2.58
002339	Integrated Electronic Systems Lab Co Ltd	8.940	8.380	8.380	29.21M	-0.170	1.99
002340	GEM Co Ltd	6.730	6.560	6.600	78.92M	-0.090	1.35
002342	Juli Sling Co Ltd	8.290	7.360	8.290	281.85M	0.750	9.95
002343	Ciwen Media Co Ltd	8.200	7.850	7.850	34.52M	-0.340	4.15
002344	Haining China Leather Market Co Ltd	4.490	4.370	4.390	16.78M	-0.100	2.23
002345	Guangdong CHJ Industry Co Ltd	15.99	14.97	15.02	29.27M	-0.90	5.65
002346	Shanghai Zhezhong Construction Co Ltd	16.32	15.90	16.05	6.19M	-0.19	1.17
002347	Taier Heavy Industry Co Ltd	7.310	7.090	7.120	18.55M	-0.190	2.60
002348	Goldlok Toys Holdings Guangdong Co Ltd	3.810	3.720	3.720	20.36M	-0.080	2.11
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.780	7.610	7.620	16.77M	-0.140	1.80
002350	Beijing Creative Distribution Automation	7.520	7.280	7.300	12.1M	-0.210	2.80
002351	Edifier Technology Co Ltd	13.72	13.39	13.56	19.92M	-0.02	0.15
002352	S.F. Holding Co. Ltd	47.19	46.65	46.70	14.93M	-0.10	0.21
002353	Yantai Jereh Oilfield Services Group Co	46.90	45.90	45.93	8.92M	-0.74	1.59
002354	Dalian Zeus Entertainment	7.810	7.350	7.380	291.67M	-0.410	5.26
002355	Shandong Xingmin Wheel Co Ltd	6.520	6.340	6.370	24.1M	-0.130	2.00
002356	Shenzhen Haoningda Meters Co Ltd	3.220	3.120	3.130	20.12M	-0.090	2.80
002357	Sichuan Fulin Transportation Group Co	10.66	10.06	10.32	16.44M	0.00	0.00
002358	Henan Senyuan Electric Co Ltd	5.390	5.220	5.220	21.79M	-0.160	2.97
002360	Shanxi Tond Chemical Co Ltd	5.430	5.250	5.260	12.44M	-0.150	2.77
002361	Anhui Shenjian New Materials Co Ltd	7.430	7.120	7.140	72.72M	-0.310	4.16
002362	Hanwang Technology Co Ltd	25.88	25.17	25.34	14.28M	-0.04	0.16
002363	Shandong Longji Machinery Co Ltd	8.650	8.230	8.280	18.58M	-0.320	3.72
002364	Hangzhou Zhongheng Electric Co Ltd	19.40	18.75	18.76	65.29M	-0.48	2.49
002365	Qianjiang Yongan Pharmaceutical Co Ltd	22.72	20.40	21.86	73.91M	1.20	5.81
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.940	8.040	8.570	364.1M	0.330	4.00
002367	Canny Elevator Co Ltd	7.490	7.350	7.370	10.05M	-0.090	1.21
002368	Taiji Computer Corp Ltd	27.07	26.13	26.15	20.17M	-0.22	0.83
002369	Shenzhen Zowee Tech Co Ltd	9.550	9.210	9.220	77.35M	-0.180	1.91
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.200	6.800	6.800	140.58M	-0.150	2.16
002371	NAURA Technology Group Co Ltd	349.5	332.4	341.7	12.83M	10.4	3.12
002372	Zhejiang Weixing New Building Materials	11.08	10.80	10.80	12.33M	-0.20	1.82
002373	China TransInfo Technology Co Ltd	11.65	11.25	11.29	40.04M	-0.25	2.17
002374	Shandong Lipeng Co Ltd	2.800	2.700	2.700	26.44M	-0.090	3.23
002375	Zhejiang Yasha Decoration Co Ltd	4.020	3.930	3.940	12.89M	-0.060	1.50
002376	Shandong New Beiyang Information	7.930	7.750	7.860	34.05M	-0.010	0.13
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.180	3.080	3.080	36.5M	-0.090	2.84
002378	Chongyi Zhangyuan Tungsten Co Ltd	9.730	9.460	9.480	32.66M	-0.170	1.76
002379	Shandong Hongchuang Aluminum Industry	15.90	15.48	15.51	10.86M	-0.35	2.21
002380	Nanjing Sciyon Automation Group Co Ltd	26.15	25.43	25.44	6.47M	-0.49	1.89
002381	Zhejiang Double Arrow Rubber Co Ltd	7.230	6.980	7.000	8.11M	-0.180	2.51
002382	Blue Sail Medical Co Ltd	6.350	6.180	6.190	17.58M	-0.140	2.21
002383	Beijing UniStrong Science & Technology	11.00	10.43	10.50	56.84M	-0.60	5.41
002384	Suzhou Dongshan Precision Manufacturing	58.51	53.55	54.90	109.71M	-4.60	7.73
002385	Beijing Dabeinong Technology Group Co	4.180	4.110	4.130	65.48M	-0.040	0.96
002386	Yibin Tianyuan Group Co Ltd	5.420	5.200	5.220	28.42M	-0.170	3.15
002387	Visionox Technology Inc	9.930	9.570	9.610	22.81M	-0.080	0.83
002388	Shenzhen Sunyes Electronic Manufacturing	4.790	4.580	4.600	19.42M	-0.010	0.22
002389	Aerospace CH UAV Co Ltd	26.21	25.52	25.56	45.87M	-0.72	2.74
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.740	3.620	3.620	29.77M	-0.100	2.69
002391	Jiangsu Changqing Agrochemical Co Ltd	6.330	6.180	6.180	10.28M	-0.110	1.75
002392	Beijing Lier High Temperature Materials	6.810	6.610	6.620	17.7M	-0.190	2.79
002393	Tianjin Lisheng Pharmaceutical Co Ltd	25.85	24.25	24.81	20.32M	0.41	1.68
002394	Jiangsu Lianfa Textile Co Ltd	10.16	10.02	10.02	11.54M	-0.09	0.89
002395	Wuxi Double Elephant Micro Fibre	19.04	18.51	18.65	7.85M	-0.18	0.96
002396	Fujian Star Net Communic Ltd	30.24	29.05	29.12	20.16M	-1.18	3.89
002397	Hunan Mendale Hometextile Co Ltd	3.650	3.530	3.540	19.71M	-0.090	2.48
002398	Lets Holding Group Co Ltd	5.450	5.300	5.310	18.56M	-0.130	2.39
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	13.49	13.19	13.21	6.92M	-0.19	1.42
002400	Guangdong Advertising Co Ltd	8.030	7.770	7.870	99.27M	-0.120	1.50
002401	COSCO SHIPPING Technology Co Ltd	20.33	19.48	19.49	25.76M	-0.41	2.06
002402	Shenzhen H&T Intelligent Control Co Ltd	31.61	28.58	30.97	208.71M	2.23	7.76
002403	Zhejiang Aishida Electric Co Ltd	15.71	15.16	15.28	15.25M	-0.38	2.43
002404	Zhejiang Jiaxin Silk Corp Ltd	6.670	6.530	6.540	8.89M	-0.110	1.65
002405	Navinfo Co Ltd	8.870	8.640	8.670	59.96M	-0.110	1.25
002406	Xuchang Yuandong Drive Shaft Co Ltd	9.060	8.510	8.550	66.36M	-0.280	3.17
002407	Do-Fluoride Chemicals Co Ltd	12.88	12.45	12.51	27.05M	-0.25	1.96
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.030	4.920	4.920	21.04M	-0.080	1.60
002409	Jiangsu Yoke Technology Co Ltd	58.59	56.50	56.53	14.52M	-0.86	1.50
002410	Glodon Software Co Ltd	13.40	13.07	13.13	29.98M	-0.17	1.28
002412	Hunan Hansen Pharmaceutical Co Ltd	6.940	6.680	6.680	9.88M	-0.160	2.34
002413	Jiangsu Changfa Refrigeration Co Ltd	6.600	6.070	6.480	229.78M	0.240	3.85
002414	Wuhan Guide Infrared Co Ltd	12.91	12.49	12.59	106.49M	-0.31	2.40
002415	Hangzhou Hikvision Digital Technology Co	29.65	29.10	29.19	57.33M	-0.33	1.12
002416	Shenzhen Aisidi Co Ltd	12.53	12.22	12.25	23.79M	-0.20	1.61
002418	Zhe Jiang Kangsheng Co Ltd	4.650	4.460	4.650	86.64M	0.420	9.93
002419	Rainbow Department Store Co Ltd	5.980	5.780	5.790	29.06M	-0.180	3.02
002420	Guangzhou Echom Sci&Tech Co Ltd	6.900	6.700	6.810	23.07M	-0.090	1.30
002421	Shenzhen Das Intellitech Co Ltd	3.420	3.340	3.340	48.38M	-0.060	1.76
002422	Sichuan Kelun Pharmaceutical Co Ltd	37.06	36.21	36.21	12.74M	-0.74	2.00
002423	COFCO Capital Holdings Co Ltd	12.75	12.45	12.58	54.51M	0.08	0.64
002424	Guizhou Bailing Group Pharmaceutical Co	6.180	5.990	6.000	53.83M	-0.060	0.99
002425	Kaiser China Holding Co Ltd	3.320	3.210	3.230	17.63M	0.000	0.00
002426	Suzhou Victory Precision Manufacture Co	3.190	3.080	3.100	111.93M	-0.080	2.52
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.800	7.460	7.630	37.88M	0.050	0.66
002428	Yunnan Lincang Xinyuan Germanium	23.58	22.79	22.92	47.58M	-0.36	1.55
002429	Shenzhen MTC Co Ltd	4.610	4.490	4.510	40.08M	-0.070	1.53
002430	Hangzhou Hangyang Co Ltd	24.05	23.04	23.52	19.96M	0.60	2.62
002431	Palm Landscape Architecture Co Ltd	2.390	2.310	2.310	53.85M	-0.070	2.94
002432	Andon Health Co Ltd	40.70	39.73	39.79	9.42M	-0.21	0.53
002434	Zhejiang Wanliyang Transmission Co Ltd	8.590	8.250	8.310	32.36M	-0.200	2.35
002436	Shenzhen Fastprint Circuit Tech Co Ltd	16.79	16.00	16.06	118.14M	-0.75	4.46
002437	Harbin Gloria Pharmaceuticals	3.860	3.700	3.750	242.71M	0.130	3.59
002438	Jiangsu Shentong Valve Co Ltd	14.78	14.37	14.38	13.39M	-0.32	2.18
002439	Beijing Venustech Inc	16.67	16.21	16.26	30.79M	-0.13	0.79
002440	Zhejiang Runtu Co Ltd	7.740	7.580	7.580	14.42M	-0.070	0.92
002441	Zhongyeda Electric Co Ltd	9.490	9.210	9.270	7.6M	-0.180	1.90
002442	Longxing Chemical Stock Co Ltd	6.530	6.310	6.340	8.99M	-0.140	2.16
002443	Zhejiang Kingland Pipeline and	7.040	6.860	6.880	14.15M	-0.090	1.29
002444	Hangzhou Great Star Industrial Co Ltd	35.18	33.71	34.62	14.48M	0.56	1.64
002445	Zhongnanhong Culture Group Co Ltd	2.420	2.330	2.340	59.78M	-0.070	2.90
002446	Guangdong Shenglu Telecommunication Tech	7.810	7.490	7.520	45.93M	-0.290	3.71
002448	ZYNP Corp	9.530	9.140	9.180	22.22M	-0.290	3.06
002449	Foshan Nationstar Optoelectronics Co Ltd	9.510	9.260	9.340	18.65M	-0.110	1.16
002451	Shanghai Morn Electric Equipment Co Ltd	7.330	6.960	6.980	14.09M	-0.280	3.86
002452	Hunan Changgao High Voltage Switchgear	7.470	7.330	7.340	12.81M	-0.120	1.61
002453	Great Chinasoft Technology Co Ltd	6.200	5.980	5.990	22.91M	-0.160	2.60
002454	Songz Automobile Air Conditioning Co Ltd	10.200	9.260	9.270	83.59M	-0.320	3.34
002455	Jiangsu Baichuan HighTech New Materials	6.980	6.750	6.770	23.79M	-0.170	2.45
002456	Shenzhen O-Film Tech Co Ltd	12.04	11.55	11.91	195.51M	0.11	0.93
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.09	11.85	11.87	12.25M	-0.17	1.41
002458	Shandong Yisheng Livestock & Poultry	9.280	9.020	9.030	16.24M	-0.280	3.01
002459	JA Solar Technology Co Ltd	11.14	10.77	10.85	47.49M	-0.29	2.60
002460	Jiangxi Ganfeng Lithium Co Ltd	39.15	37.77	37.92	43.56M	-1.01	2.59
002461	Guangzhou Zhujiang Brewery Co Ltd	10.58	10.44	10.46	9.05M	-0.06	0.57
002462	Cachet Pharmaceutical Co Ltd	14.97	14.42	14.51	7.68M	-0.38	2.55
002463	WUS Printed Circuit Kunshan Co Ltd	57.98	54.94	55.07	75.68M	-3.21	5.51
002465	Guangzhou Haige Communications Group	14.21	13.48	13.79	154.03M	0.02	0.15
002466	Sichuan Tianqi Lithium Industries Inc	45.20	42.96	43.03	78.75M	-1.71	3.82
002467	Net263 Ltd	6.120	5.950	5.990	55.91M	-0.130	2.12
002468	STO Express Co Ltd	16.00	15.62	15.69	27.41M	-0.22	1.38
002469	Shandong Sunway Petrochemical	9.130	8.810	8.850	25.7M	-0.050	0.56
002470	Kingenta Ecological Engineering Group Co	1.740	1.690	1.690	76.59M	-0.040	2.31
002471	Jiangsu Zhongchao Cable Co Ltd	4.930	4.780	4.780	138.97M	-0.150	3.04
002472	Zhejiang Shuanghuan Driveline Co Ltd	36.53	35.30	35.90	23.54M	-0.23	0.64
002474	Fujian Rongji Software Co Ltd	7.090	6.910	6.950	21.36M	-0.120	1.70
002475	Luxshare Precision Industry Co Ltd	39.05	38.21	38.48	97.92M	0.13	0.34
002476	Shandong Polymer Biochemicals Co Ltd	4.980	4.800	4.810	19.15M	-0.140	2.83
002478	Jiangsu Changbao Steeltube Co Ltd	5.560	5.450	5.470	14.23M	-0.080	1.44
002479	Zhejiang Fuchunjiang Environmental	5.470	5.310	5.320	13.44M	-0.130	2.39
002480	Chengdu Xinzhu Road&Bridge Machinery Co	7.250	6.840	6.860	38.51M	-0.330	4.59
002481	Yan Tai Shuang Ta Food Co Ltd	5.370	5.260	5.280	18.04M	-0.090	1.68
002482	Shenzhen Grandland Decoration Group Co	1.830	1.760	1.770	48.39M	-0.040	2.21
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.090	6.950	6.950	16.57M	-0.040	0.57
002484	Nantong Jianghai Capacitor Co Ltd	28.16	27.03	27.44	51.95M	-0.56	2.00
002485	Cedar Development Co Ltd	3.820	3.740	3.740	3.48M	-0.060	1.58
002486	Shanghai Challenge Textile Co Ltd	2.830	2.730	2.740	24.5M	-0.070	2.49
002487	Dajin Heavy Industry Corp	33.78	32.71	33.01	11.37M	0.06	0.18
002488	Zhejiang Jingu Co Ltd	13.91	13.63	13.68	6.79M	-0.21	1.51
002489	Yotrio Group Co Ltd	4.030	3.790	3.850	99.87M	0.040	1.05
002490	Shandong Molong Petroleum Machinery Co	6.260	6.040	6.050	57.05M	-0.200	3.20
002491	Tongding Interconnection Information	5.580	5.110	5.580	56.92M	0.510	10.06
002492	Zhuhai Winbase International Chemical	7.690	6.910	7.690	50.09M	0.700	10.01
002493	Rongsheng Petrochemical Co Ltd	9.210	9.000	9.030	19.66M	-0.100	1.10
002494	Huasi Agricultural Development Co Ltd	5.360	5.130	5.160	8.37M	-0.170	3.19
002495	Guangdong Jialong Food Co Ltd	2.790	2.660	2.670	27.38M	-0.070	2.55
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.650	1.600	1.610	20.34M	-0.030	1.83
002497	Sichuan Yahua Industrial Group Co Ltd	14.59	14.01	14.01	65.33M	-0.57	3.91
002498	Qingdao Hanhe Cable Co Ltd	3.570	3.480	3.490	23.79M	-0.070	1.97
002500	Shanxi Securities Co Ltd	6.500	6.320	6.350	55.35M	-0.040	0.63
002501	Jilin Liyuan Precision Manufacturing Co	2.320	2.210	2.250	234.72M	-0.060	2.60
002506	GCL System Integration Technology Co Ltd	2.570	2.480	2.480	113.07M	-0.080	3.13
002507	Chongqing Fuling Zhacai Group Co Ltd	13.38	13.20	13.22	13.62M	-0.09	0.68
002508	Hangzhou Robam Appliances Co Ltd	19.44	19.16	19.18	7.49M	-0.22	1.13
002510	Tian Jin Motor Dies Co Ltd	6.950	6.640	6.730	128.92M	0.110	1.66
002511	C&S Paper Co Ltd	8.200	8.050	8.060	16.5M	-0.110	1.35
002512	Tatwah Smartech Co Ltd	4.020	3.860	3.900	54.41M	-0.100	2.50
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.700	5.450	5.460	8.22M	-0.220	3.87
002514	Jiangsu Boamax Technologies Group Co Ltd	6.570	5.970	6.400	115.41M	0.220	3.56
002515	Jinzi Ham Co Ltd	7.350	7.200	7.220	23.94M	-0.090	1.23
002516	Kuangda Technology Group Co Ltd	6.380	5.720	5.770	112.15M	-0.360	5.87
002517	Kingnet Network Co Ltd	20.44	19.65	20.10	63.36M	0.45	2.29
002518	Shenzhen Kstar Science & Technology Co	26.92	26.16	26.20	27.11M	-0.92	3.39
002519	Jiangsu Yinhe Electronics Co Ltd	5.630	5.360	5.370	91M	-0.220	3.94
002520	ZheJiang RIFA Digital Precision	6.960	6.630	6.640	54.22M	-0.290	4.18
002521	Qifeng New Material Co Ltd	8.910	8.820	8.860	5.11M	-0.040	0.45
002522	Zhejiang Zhongcheng Packing Material Co	5.250	5.090	5.100	28.47M	-0.140	2.67
002523	Zhuzhou Tianqiao Crane Co Ltd	4.060	3.910	3.930	37.79M	-0.110	2.72
002524	Guangzheng Group Co Ltd	4.800	4.580	4.600	15.79M	-0.150	3.16
002526	Shandong Mining Machinery Group Co Ltd	3.980	3.880	3.890	64.42M	-0.090	2.26
002527	Shanghai STEP Electric Corp	17.45	16.65	16.94	18.52M	-0.43	2.48
002528	Shenzhen Infinova Ltd	2.890	2.810	2.810	18.82M	-0.070	2.43
002529	Jiangxi Haiyuan Composites Technology Co	6.610	6.380	6.390	6.49M	-0.180	2.74
002530	JC Finance & Tax Interconnect Holdings	10.25	10.08	10.11	36.11M	-0.01	0.10
002531	Titan Wind Energy Suzhou	6.690	6.510	6.530	24.01M	-0.140	2.10
002532	Tianshan Aluminum Group Co Ltd	9.940	9.670	9.680	30.55M	-0.220	2.22
002533	Goldcup Electric Apparatus Co Ltd	11.45	11.05	11.11	32.82M	-0.35	3.05
002534	Xizi Clean Energy Equipment	14.88	14.22	14.47	18.07M	0.09	0.63
002535	Linzhou Heavy Machinery Group Co Ltd	4.150	4.000	4.000	25.7M	-0.140	3.38
002536	Feilong Auto Components Co Ltd	26.93	24.81	26.93	113M	2.45	10.01
002537	HyUnion Holding Co Ltd	10.63	9.96	10.24	182.05M	0.05	0.49
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.410	5.300	5.320	13.07M	-0.080	1.48
002539	Chengdu Wintrue Holding Co Ltd	10.36	10.04	10.11	23.54M	-0.19	1.84
002540	Jiangsu Asia Pacific Light Alloy	6.360	6.100	6.100	16.28M	-0.110	1.77
002541	Anhui Honglu Steel Construction Group Co	18.08	17.50	17.51	5.72M	-0.52	2.88
002542	China Zhonghua Geotechnical Engineering	3.880	3.730	3.730	81.04M	-0.140	3.62
002543	Guangdong Vanward New Electric Co Ltd	12.84	12.50	12.63	12.5M	-0.12	0.94
002544	Cetc Potevio Science&Technology Co Ltd	25.40	24.09	24.22	28.55M	0.16	0.67
002545	Qingdao East Steel Tower Stock Co Ltd	10.040	9.780	9.790	9.46M	-0.140	1.41
002546	Nanjing Xinlian Electronics Co Ltd	6.220	6.060	6.080	33.08M	-0.120	1.94
002547	SuZhou ChunXing Precision Mechanical Co	4.520	4.410	4.430	39.18M	-0.080	1.77
002548	Shenzhen Jinxinnong Feed Co Ltd	4.180	4.080	4.090	24.46M	-0.050	1.21
002549	Hunan Kaimeite Gases Co Ltd	16.52	14.90	15.16	222.36M	0.14	0.93
002550	Changzhou Qianhong Biopharma Co Ltd	10.20	9.98	10.05	49.32M	-0.07	0.69
002551	Shenzhen Glory Medical Co Ltd	4.700	4.420	4.430	103.5M	-0.370	7.71
002552	Baoding Heavy Industry Co Ltd	16.29	15.44	15.44	13.81M	-0.81	4.98
002553	Jiangsu Nanfang Bearing Co Ltd	27.61	26.21	26.72	58.57M	-0.97	3.50
002554	China Oil HBP Science & Technology Co	2.950	2.870	2.880	27.87M	-0.050	1.71
002555	37 Interactive Entertainment Network	17.30	16.77	16.90	66.96M	-0.09	0.53
002556	Anhui Huilong Agricultural Means of	6.000	5.870	5.870	20.26M	-0.100	1.68
002557	Chacha Food Co Ltd	22.95	22.54	22.60	6.02M	-0.14	0.62
002558	Giant Network Group Co Ltd	30.54	28.08	29.69	50.3M	1.22	4.29
002559	Jiangsu Yawei Machine Tool Co Ltd	10.090	9.840	9.870	21.79M	-0.210	2.08
002560	Henan Tong-Da Cable Co Ltd	8.290	8.030	8.050	30.36M	-0.230	2.78
002561	Shanghai Xujiahui Commercial Co Ltd	8.680	8.460	8.470	13.95M	-0.220	2.53
002562	Brother Enterprises Holding Co Ltd	7.490	6.960	7.010	294.11M	0.150	2.19
002563	Zhejiang Semir Garment Co Ltd	5.550	5.430	5.440	21.84M	-0.060	1.09
002564	Suzhou Tianwo Science and Technology Co	8.450	8.120	8.120	33.61M	-0.310	3.68
002565	Shanghai Luxin Packing Materials	9.050	8.360	8.870	77.81M	0.450	5.34
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.450	8.230	8.240	5.94M	-0.170	2.02
002567	Tangrenshen Group Co Ltd	4.870	4.800	4.820	30.98M	-0.040	0.82
002568	Shanghai Bairun Flavor & Fragrance Co	24.96	24.40	24.67	11.96M	0.22	0.90
002569	Zhejiang Busen Garments Co Ltd	9.480	9.250	9.320	860K	-0.120	1.27
002570	Beingmate Baby & Child Food Co Ltd	7.290	7.050	7.060	178.35M	-0.160	2.22
002571	Anhui Deli Household Glass Co Ltd	7.440	7.110	7.190	17.94M	-0.050	0.69
002572	Suofeiya Home Collection Co Ltd	13.94	13.63	13.66	9.93M	-0.14	1.01
002573	Beijing SPC Environment Protection Tech	4.070	3.970	3.970	12.74M	-0.080	1.98
002574	Zhejiang Ming Jewelry Co Ltd	5.860	5.700	5.710	11.92M	-0.130	2.23
002575	Guangdong Qunxing Toys Joint-Stock Co	8.080	7.920	7.990	24.21M	0.050	0.63
002576	Jiangsu Tongda Power Technology Co Ltd	17.99	17.39	17.58	8.93M	-0.17	0.96
002577	Shenzhen Rapoo Technology	21.48	20.70	21.10	6.54M	-0.12	0.57
002578	Fujian Minfa Aluminium Co Ltd	3.640	3.510	3.530	20.66M	-0.080	2.22
002579	Huizhou China Eagle Electronic	14.08	12.62	13.60	160.11M	0.74	5.75
002580	Shandong Sacred Sun Power Sources Co Ltd	14.50	13.95	14.09	49.7M	0.16	1.15
002581	Shandong Sinobioway Biomedicine Co Ltd	7.480	7.260	7.290	8.82M	-0.180	2.41
002582	Haoxiangni Jujube Co Ltd	9.930	9.650	9.710	15.7M	-0.110	1.12
002583	Hytera Communications Corp Ltd	12.48	12.02	12.10	81.98M	-0.24	1.94
002584	Xilong Chemical Co Ltd	9.410	9.160	9.240	50.96M	0.080	0.87
002585	Jiangsu Shuangxing Color Plastic New	5.780	5.580	5.580	25.12M	-0.180	3.13
002586	Zhejiang Reclaim Construction Group Co	3.400	3.270	3.270	9.09M	-0.060	1.80
002587	Shenzhen Aoto Electronics Co Ltd	6.660	6.500	6.510	19.88M	-0.100	1.51
002588	Stanley Fertilizer Co Ltd	9.500	9.290	9.440	12.22M	0.110	1.18
002589	Shandong Realcan Pharmaceutical Co Ltd	3.060	2.970	2.970	47.79M	-0.080	2.62
002590	Zhejiang Vie Science & Technology Co Ltd	14.56	14.16	14.19	23.04M	-0.31	2.14
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.550	6.280	6.310	8.2M	-0.180	2.77
002592	Nanning Baling Technology	7.250	7.100	7.110	4.09M	-0.130	1.80
002593	Xiamen Sunrise Wheel Group Co Ltd	5.090	4.940	4.950	15.72M	-0.110	2.17
002594	BYD Co Ltd Class A	107.5	105.8	106.4	41.95M	-0.5	0.43
002595	Shandong Himile Mechanical Science &	56.71	56.15	56.45	2.11M	0.07	0.12
002596	Hainan RuiZe New Building Material Co	3.820	3.680	3.690	61.82M	-0.130	3.40
002597	Anhui Jinhe Industrial Co Ltd	23.08	22.66	22.74	6.3M	-0.25	1.09
002598	Shandong Zhangqiu Blower Co Ltd	12.05	11.20	12.05	35.96M	1.10	10.05
002599	Beijing Shengtong Printing Co Ltd	9.130	8.800	8.900	26.85M	-0.170	1.87
002600	Lingyi iTech Guangdong Co	10.180	9.800	10.000	209.38M	-0.030	0.30
002601	LB Group Co Ltd	17.60	17.25	17.30	12.8M	-0.24	1.37
002602	Zhejiang Century Huatong Group Co Ltd	14.25	13.69	13.73	115.43M	-0.33	2.35
002603	Shijiazhuang Yiling Pharmaceutical Co	16.18	15.76	15.78	20.17M	-0.37	2.29
002605	Shanghai Yaoji Playing Card Co Ltd	26.98	26.41	26.45	11.15M	-0.28	1.05
002606	Dalian Insulator Group Co Ltd	9.820	9.550	9.570	11.69M	-0.220	2.25
002607	Offcn Education Technology Co Ltd	2.930	2.880	2.880	160.68M	-0.050	1.71
002608	Jiangsu Guoxin Corp Ltd	7.570	7.410	7.410	16.03M	-0.140	1.85
002609	Shenzhen Jieshun Science and Technology	11.33	10.95	10.98	15.56M	-0.13	1.17
002611	Guangdong Dongfang Precision Science &	20.62	18.91	19.22	307.85M	0.24	1.26
002612	Lancy Co Ltd	17.78	17.20	17.21	9.41M	-0.54	3.04
002613	Luoyang Northglass Technology Co Ltd	4.110	3.970	4.010	44.43M	0.040	1.01
002614	Xiamen Comfort Science&Technology Group	7.000	6.850	6.930	14.65M	-0.010	0.14
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.730	8.530	8.630	19.39M	-0.090	1.03
002616	Guangdong Chant Group Inc	6.330	6.130	6.130	8.46M	-0.170	2.70
002617	Roshow Technology Co Ltd	7.670	7.480	7.530	48.42M	-0.090	1.18
002620	Shenzhen Ruihe Construction Decoration	4.430	4.250	4.270	23.54M	0.050	1.18
002622	Rongyu Group Co Ltd	3.870	3.440	3.770	166.91M	0.250	7.10
002623	Changzhou Almaden Co Ltd	21.25	20.63	20.82	7.65M	-0.36	1.70
002624	Perfect World Co Ltd	15.75	15.34	15.48	56.85M	0.12	0.78
002625	Kuang Chi Technologies Co Ltd	43.69	42.40	42.76	29.17M	-0.54	1.25
002626	Xiamen Kingdomway Group Co	19.03	18.61	18.68	7.35M	-0.32	1.68
002627	Hubeiyichang Transportation Group Co Ltd	5.690	5.510	5.520	22.82M	-0.100	1.78
002628	Chengdu Road & Bridge Engineering Co Ltd	5.430	5.110	5.290	125.59M	0.350	7.09
002629	Zhejiang Renzhi Co Ltd	7.490	6.990	7.040	32.43M	-0.450	6.01
002630	China Western Power Industrial Co Ltd	2.520	2.460	2.470	41.14M	-0.040	1.59
002631	Der International Home Furnishing Co Ltd	5.020	4.880	4.890	14.65M	-0.100	2.00
002632	Daoming Optics&Chemical Co Ltd	9.460	9.160	9.170	12.48M	-0.240	2.55
002633	Shenke Slide Bearing Corp	16.74	16.62	16.62	3.56M	-0.07	0.42
002634	ZheJiang BangJie Digital Knitting Share	5.050	4.730	4.750	17.99M	-0.300	5.94
002635	Suzhou Anjie Technology Co Ltd	14.05	13.70	13.77	11.16M	-0.21	1.50
002636	Goldenmax International Technology Ltd	12.87	12.30	12.32	52.35M	-0.18	1.44
002637	Zhejiang Zanyu Technology Co Ltd	11.23	10.70	10.72	10.34M	-0.52	4.63
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.320	2.200	2.200	42.09M	-0.110	4.76
002639	Fujian Snowman Co Ltd	12.35	11.60	11.83	156.43M	-0.04	0.34
002640	Global Top E Commerce Co Ltd	5.290	5.160	5.190	110.97M	-0.070	1.33
002641	Era Co Ltd	4.260	4.170	4.170	14.18M	-0.070	1.65
002642	Ronglian Group Ltd	8.150	7.920	7.940	23.35M	-0.190	2.34
002643	Valiant Co Ltd	12.78	12.43	12.44	17.31M	-0.28	2.20
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.480	9.260	9.260	14.81M	-0.190	2.01
002645	Jiangsu Huahong Technology Co Ltd	13.89	13.48	13.56	30.79M	-0.19	1.38
002646	Qinghai Huzhu Barley Wine Co Ltd	10.080	9.860	9.880	7.86M	-0.130	1.30
002647	Rendong Holdings Co Ltd	5.850	5.580	5.740	22.86M	0.120	2.14
002648	Zhejiang Satellite Petrochemical Co Ltd	18.98	18.50	18.63	43.94M	-0.22	1.17
002649	Beyondsoft Corp	15.19	14.75	14.80	29.43M	-0.10	0.67
002650	Jiajia Food Group Co Ltd	6.120	6.000	6.010	4.4M	-0.090	1.48
002651	Chengdu Leejun Industrial Co Ltd	13.30	12.70	12.81	76.55M	-0.89	6.50
002652	Suzhou Yangtze New Materials	4.080	3.900	3.910	40.08M	-0.170	4.17
002653	Xizang Haisco Pharmaceutical Group Co	60.96	59.00	59.52	6.39M	-0.72	1.20
002654	Shenzhen Mason Technologies Co Ltd	12.30	11.89	12.00	48.24M	-0.20	1.64
002655	Shandong Gettop Acoustic Co Ltd	13.88	13.40	13.76	31.07M	0.13	0.95
002656	Modern Avenue Group Co Ltd	2.290	2.240	2.250	10.83M	-0.040	1.75
002657	Sinodata Co Ltd	34.12	32.02	34.12	38.6M	3.10	9.99
002658	Beijing SDL Technology Co Ltd	8.110	7.920	7.920	15.04M	-0.170	2.10
002659	Beijing Kaiwen Education Technology Co	5.280	5.160	5.170	18.43M	-0.110	2.08
002660	Moso Power Supply Technology Co Ltd	9.670	9.400	9.440	5.87M	-0.200	2.07
002661	Chen Ke Ming Food Manufacturing Co Ltd	10.70	10.41	10.42	5.89M	-0.21	1.98
002662	Beijing WKW Automotive Parts Co Ltd	3.720	3.560	3.570	29.89M	-0.120	3.25
002663	Pubang Landscape Architecture Co Ltd	1.880	1.790	1.790	39.56M	-0.080	4.28
002664	Xinzhi Motor Co Ltd	23.56	22.64	22.86	17.27M	-0.67	2.85
002666	Guangdong Delian Group Co Ltd	5.300	5.140	5.150	14.96M	-0.080	1.53
002667	AnShan Heavy Duty Mining Machinery Co	12.44	12.10	12.11	7.16M	-0.32	2.57
002668	Guangdong Homa Appliances Co Ltd	10.44	10.27	10.27	11.24M	-0.15	1.44
002669	Shanghai Kangda New Materials Co Ltd	14.23	13.80	13.80	13.71M	-0.37	2.61
002670	Guosheng Financial Holding Inc	20.99	18.40	20.01	277.67M	0.50	2.56
002671	Shandong Longquan Pipeline Engineering	4.960	4.820	4.820	12.17M	-0.120	2.43
002672	Dongjiang Environmental Co Ltd	4.770	4.570	4.570	9.27M	-0.160	3.38
002673	Western Securities Co Ltd	8.960	8.650	8.680	125.1M	-0.160	1.81
002674	Xingye Leather Technology Co Ltd	11.65	11.05	11.12	16.72M	-0.44	3.81
002675	Yantai Dongcheng Pharmaceutical Co Ltd	18.68	17.60	18.29	34.99M	0.74	4.22
002676	Guangdong Sunwill Precising Plastic Co	11.97	10.94	11.53	87.45M	0.25	2.22
002677	Zhejiang Meida Industrial Co Ltd	7.110	6.970	6.980	5.63M	-0.120	1.69
002678	Guangzhou Pearl River Piano Group Co Ltd	4.960	4.840	4.840	8.11M	-0.100	2.02
002679	Fujian Jinsen Forestry Co Ltd	10.180	9.850	9.900	3.59M	-0.240	2.37
002681	Shenzhen Fenda Technology Co Ltd	7.150	6.770	6.880	199.7M	0.070	1.03
002682	Fujian Longzhou Transportation Co Ltd	4.840	4.690	4.690	23.18M	-0.150	3.10
002683	Guangdong HongDa Blasting Co Ltd	35.39	33.91	33.96	17.24M	-1.34	3.80
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.240	7.760	7.760	81.4M	-0.230	2.88
002686	Zhejiang Yilida Ventilator Co Ltd	7.270	7.000	7.010	24.87M	-0.210	2.91
002687	Zhejiang Giuseppe Garment Co Ltd	4.900	4.730	4.780	10.78M	-0.090	1.85
002688	Jinhe Biotechnology Co Ltd	7.510	7.300	7.330	36.3M	-0.120	1.61
002689	Shenyang Brilliant Elevator Group Co Ltd	4.240	4.030	4.060	32.48M	-0.140	3.33
002690	Hefei Meiya Optoelectronic Technology	17.52	17.20	17.22	5.71M	-0.16	0.92
002691	Jikai Equipment Manufacturing Co Ltd	8.690	8.300	8.360	6.77M	-0.180	2.11
002692	Yuancheng Cable Co Ltd	5.100	4.930	4.940	13.06M	-0.140	2.76
002693	Hainan Shuangcheng Pharmaceut	8.200	8.000	8.030	12.13M	-0.150	1.83
002694	Goody Science & Technology Co Ltd	4.640	4.450	4.490	10.33M	-0.120	2.60
002695	Jiangxi Huangshanghuang Group Food Co	13.81	13.12	13.14	28.36M	-1.02	7.20
002696	Baiyang Aquatic Group Inc	6.630	6.410	6.420	10.49M	-0.200	3.02
002697	Chengdu Hongqi Chain Co Ltd	5.700	5.550	5.560	59.34M	-0.180	3.14
002698	Harbin Boshi Automation Co Ltd	16.97	16.58	16.69	13.88M	-0.21	1.24
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.870	7.570	7.580	9.4M	-0.260	3.32
002701	ORG Packaging Co Ltd	5.490	5.400	5.410	19.35M	-0.060	1.10
002702	HaiXin Foods Co Ltd	4.440	4.280	4.280	20.6M	-0.160	3.60
002703	Zhejiang Shibao Co Ltd	12.59	12.31	12.35	16.63M	-0.24	1.91
002705	Guangdong Xinbao Electrical Appliances	16.06	15.75	15.86	10.17M	-0.09	0.56
002706	Shanghai Liangxin Electrical Co Ltd	10.82	10.42	10.51	51.1M	-0.29	2.69
002707	Beijing Utour International Travel	7.740	7.600	7.620	26.17M	-0.030	0.39
002708	Changzhou NRB Corp	11.41	11.03	11.10	18.11M	-0.25	2.20
002709	Guangzhou Tinci Materials Technology Co	19.92	19.28	19.45	33.8M	-0.40	2.02
002712	Simei Media Co Ltd	5.980	5.780	5.790	15.42M	-0.180	3.02
002713	Dong Yi Ri Sheng Home Decoration Group	4.890	4.770	4.780	10.15M	-0.090	1.85
002714	Muyuan Foodstuff Co Ltd	47.26	46.42	46.47	26.49M	-0.42	0.90
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	17.37	16.77	16.79	4.64M	-0.58	3.34
002716	Chenzhou Jingui Silver Industry Co Ltd	5.140	4.980	4.990	147.47M	-0.090	1.77
002717	Lingnan Landscape Co Ltd	1.700	1.640	1.650	72.49M	-0.040	2.37
002718	Zhejiang Youpon Integrated Ceiling Co	18.49	17.92	17.96	1.27M	-0.41	2.23
002719	Maiquer Group Co Ltd	10.000	9.620	9.640	8.8M	-0.360	3.60
002721	Beijing Kingee Culture Development Co	4.130	3.830	4.000	281.38M	0.140	3.63
002722	Geron Co Ltd	18.50	17.50	17.50	26.7M	-0.86	4.68
002723	Kennede Electronics MFG Co Ltd	8.830	8.570	8.610	13.13M	-0.190	2.16
002724	Ocean’s King Lighting Science &	8.370	7.860	8.150	41.84M	0.150	1.88
002725	Zhejiang Yueling Co Ltd	14.00	13.48	13.48	11.24M	-0.40	2.88
002726	Shandong Longda Meat Foodstuff Co Ltd	5.550	5.390	5.400	30.29M	-0.140	2.53
002727	Yunnan Hongxiang Yixintang	15.00	14.68	14.72	10.54M	-0.27	1.80
002728	Teyi Pharmaceutical Group Co Ltd	9.370	9.170	9.180	19.45M	-0.180	1.92
002729	Hollyland China Electronics Technology	15.14	14.61	14.61	8.06M	-0.43	2.86
002730	Dianguang Explosion-proof Technology Co	18.40	17.84	17.93	25.52M	-0.56	3.03
002731	Shenyang Cuihua Gold and Silver Jewelry	14.05	13.47	13.49	12.25M	-0.58	4.12
002732	Guangdong Yantang Dairy Co Ltd	17.43	17.09	17.10	3.12M	-0.27	1.55
002733	Shenzhen Center Power Tech Co Ltd	21.00	19.70	20.20	34.23M	-0.14	0.69
002734	Limin Chemical Co Ltd	22.95	21.63	21.65	38.98M	-0.93	4.12
002735	Shenzhen Prince New Materials Co Ltd	15.58	15.08	15.08	37.44M	-0.45	2.90
002736	Guosen Securities Co Ltd	14.20	13.86	13.90	49.38M	0.02	0.14
002737	Sunflower Pharmaceuticals Group Co Ltd	16.14	15.80	15.90	8.89M	-0.21	1.30
002738	Sinomine Resource Exploration Co Ltd	41.67	39.79	39.81	29.52M	-1.53	3.70
002739	Wanda Cinema Line Corp	11.45	11.20	11.21	41.12M	-0.14	1.23
002741	Guangdong Guanghua Sci-Tech Co Ltd	20.29	19.51	19.62	24.39M	-0.69	3.40
002742	Chongqing Sansheng Building Materials Co	5.280	5.010	5.020	24M	-0.250	4.74
002743	Anhui Fuhuang Steel Structure Co Ltd	6.300	6.090	6.100	13.42M	-0.160	2.56
002745	MLS Co Ltd	8.610	8.350	8.380	20.37M	-0.190	2.22
002746	Shandong Xiantan Co Ltd	6.480	6.320	6.340	12.8M	-0.110	1.71
002747	Nanjing ESTUN Automation Co Ltd	24.24	22.56	23.82	73.97M	0.65	2.81
002748	Jiangxi Selon Industrial Co Ltd	9.990	9.690	9.720	4.27M	-0.200	2.02
002749	Sichuan Guoguang Agrochemical Co Ltd	15.79	15.32	15.35	3.7M	-0.30	1.92
002752	Sunrise Group Co Ltd	5.820	5.690	5.700	8.37M	-0.100	1.72
002753	Shanxi Yongdong Chemistry Industry Co	7.400	7.120	7.130	9M	-0.230	3.13
002755	Beijing New Oriental Star Petrochemical	27.29	26.05	26.53	10.49M	0.07	0.26
002756	Yongxing Special Stainless Steel Co Ltd	36.47	35.00	35.06	15.27M	-1.35	3.71
002757	Nanxing Furniture Machinery & Equipment	20.53	19.85	19.86	23.38M	-0.83	4.01
002758	ZJAMP Group Co Ltd	9.250	9.000	9.000	6.86M	-0.200	2.17
002759	Guangdong Tonze Electric Co Ltd	9.880	9.400	9.440	18.39M	-0.230	2.38
002760	Anhui Fengxing Wear Resistant Materials	22.91	21.88	21.90	11.2M	-1.07	4.66
002761	Zhejiang Construction Investment Group	9.630	9.420	9.420	22.73M	-0.160	1.67
002762	Jinfa Labi Maternity & Baby Articles Co	6.550	6.390	6.400	3.85M	-0.120	1.84
002763	Shenzhen Huijie Group Co Ltd	7.300	7.110	7.120	5.74M	-0.150	2.06
002765	Chongqing Landai Powertrain Corp Ltd	13.39	12.86	12.97	40.04M	-0.36	2.70
002766	Shenzhen Soling Industrial Co Ltd	5.490	5.320	5.320	13.88M	-0.130	2.39
002767	Hangzhou Innover Technology Co Ltd	20.15	19.24	19.28	8.98M	-0.78	3.89
002768	Qingdao Gon Technology Co Ltd	42.74	41.32	41.88	4.74M	-0.54	1.27
002769	Shenzhen Prolto Supply Chain Management	8.840	8.550	8.550	12.01M	-0.220	2.51
002771	Beijing Transtrue Technology Inc	20.18	18.29	19.27	38.37M	0.59	3.16
002772	Tianshui Zhongxing Bio-technology Co Ltd	8.440	8.230	8.230	7.95M	-0.180	2.14
002773	Chengdu Kanghong Pharmaceuticals Group	47.37	44.00	46.13	10.2M	1.64	3.69
002774	IFE Elevators Co Ltd	11.86	11.05	11.20	8.75M	-0.49	4.19
002775	Shenzhen Wenke Landscape Co Ltd	4.630	4.450	4.470	41.44M	-0.140	3.04
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	20.29	19.74	19.76	15.42M	-0.37	1.84
002778	Jiangsu Gaoke Petrochemical Co	18.93	18.44	18.53	3.59M	-0.28	1.49
002779	Zhejiang Zhongjian Technology Co Ltd	113.0	106.7	107.8	13.69M	2.4	2.30
002780	Beijing Sanfo Outdoor Products Co Ltd	13.83	13.43	13.46	4.98M	-0.32	2.32
002782	Shenzhen Click Technology Co Ltd	18.00	16.11	16.36	70.29M	-1.06	6.08
002783	Hubei Kailong Chemical Group Co Ltd	10.39	10.10	10.23	18.69M	-0.16	1.54
002785	Xiamen Wanli Stone Stock Co Ltd	32.40	31.20	31.20	7.04M	-0.82	2.56
002786	Shenzhen Silver Basis Technology Co Ltd	10.000	9.540	9.580	18.45M	-0.200	2.04
002787	Suzhou Hycan Holdings Co Ltd	9.000	8.710	8.720	7.81M	-0.250	2.79
002788	Luyan Pharma Co Ltd	8.790	8.630	8.660	6.61M	-0.090	1.03
002789	Shenzhen Jianyi Decoration Group Co Ltd	8.640	8.380	8.430	1.82M	-0.090	1.06
002790	Xiamen R&T Plumbing Technology Co Ltd	7.740	7.590	7.600	3.51M	-0.100	1.30
002791	Guangdong Kinlong Hardware Products Co	22.54	21.92	21.93	5.08M	-0.41	1.84
002792	Tongyu Communication Inc	17.95	17.09	17.13	30.77M	-0.72	4.03
002793	Luoxin Pharmaceuticals Group Stock Co	6.000	5.720	5.720	45.76M	-0.140	2.39
002795	Yorhe Fluid Intelligent Control Co Ltd	5.190	4.910	4.920	59.51M	-0.320	6.11
002796	Suzhou Shijia Science & Technology Inc	14.61	13.91	14.01	18.32M	-0.62	4.24
002797	First Capital Securities Co Ltd Class A	7.730	7.520	7.550	158.86M	-0.090	1.18
002798	D&O Home Collection Co Ltd	6.550	6.270	6.300	10.44M	-0.240	3.67
002799	XiAn Global Printing Co Ltd	8.570	8.370	8.380	13.7M	-0.170	1.99
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.78	15.07	15.08	21.81M	-0.75	4.74
002801	Hangzhou Weiguang Electronic Co Ltd	36.75	35.47	36.12	5.31M	-0.64	1.74
002802	Wuxi Honghui New Materials Technology Co	14.04	13.59	13.60	4.19M	-0.40	2.86
002803	Xiamen Jihong Package Technology Ltd	16.86	16.32	16.34	9.95M	-0.42	2.51
002805	Shandong Fengyuan Chemical Co Ltd	13.30	12.89	12.90	8.36M	-0.32	2.42
002806	Guangdong Huafeng New Energy Technology	12.47	12.10	12.10	7.39M	-0.33	2.65
002807	Jiangsu Jiangyin Rural Commercial Bank	4.720	4.660	4.660	17.58M	-0.040	0.85
002808	Suzhou Goldengreen Technologies Ltd	5.700	5.410	5.700	7.06M	0.270	4.97
002809	Guangdong Redwall New Materials Co Ltd	12.30	12.05	12.07	7.32M	-0.18	1.47
002810	Shandong Head Co Ltd	13.71	13.17	13.19	9.15M	-0.48	3.51
002811	Shenzhen Asiantime International	11.56	11.10	11.10	15.64M	-0.34	2.97
002812	Yunnan Chuangxin New Material Co Ltd	32.33	31.01	31.15	20.16M	-0.63	1.98
002813	Shenzhen RoadRover Technology Co Ltd	25.37	24.58	24.59	3.52M	-0.58	2.30
002815	Shenzhen Suntak Circuit Technology Co	14.76	13.63	13.63	61.94M	-0.67	4.69
002816	Shenzhen HeKeda Precision Cleaning	17.73	17.25	17.41	2.66M	-0.21	1.19
002817	Anhui Huangshan Capsule Co Ltd	8.310	8.000	8.010	5.78M	-0.230	2.79
002818	Chengdu Fusen Noble-House Industrial Co	12.07	11.96	11.96	2.66M	-0.07	0.58
002819	Beijing Oriental Jicheng Co Ltd	30.60	29.39	30.07	15.31M	0.53	1.79
002820	Tianjin Guifaxiang 18th Street Mahua	15.68	13.60	15.40	76.1M	0.35	2.33
002821	Asymchem Laboratories Tian Jin Co Ltd	112.2	107.6	108.5	11.8M	0.7	0.61
002822	Shenzhen Zhongzhuang Construction Group	3.640	3.490	3.490	12.42M	-0.080	2.24
002823	Shenzhen Kaizhong Precision Technology	16.47	15.38	15.53	21.13M	-0.02	0.13
002824	Guangdong Hoshion Aluminium Co Ltd	19.36	18.44	18.54	18.26M	-0.92	4.73
002825	Shanghai Nar Industrial Co Ltd	10.56	10.26	10.29	8.26M	-0.15	1.44
002826	Tibet Aim Pharm Inc	24.54	22.22	23.50	30.41M	1.19	5.33
002827	Tibet GaoZheng Explosive Co Ltd	46.01	44.39	44.40	16M	-1.06	2.33
002828	XinJiang Beiken Energy Engineering Stock	10.72	10.38	10.39	16.22M	-0.25	2.35
002829	Beijing StarNeto Technology Co Ltd	22.66	21.71	21.72	10.9M	-0.78	3.47
002830	Shenzhen Mingdiao Decoration Co Ltd	21.49	17.60	17.88	18.09M	-1.66	8.50
002831	ShenZhen YUTO Packaging Technology Co	24.83	24.36	24.54	1.89M	-0.20	0.81
002832	BIEM.L .FDLKK Garment Co Ltd	16.24	15.91	15.93	7.93M	-0.25	1.55
002833	Guangzhou KDT Machinery Co Ltd	19.58	17.87	18.11	42.71M	-1.47	7.51
002835	Shenzhen TVT Digital Technology Co Ltd	19.30	18.89	19.05	4.88M	-0.11	0.57
002836	Guangdong New Grand Long Packing Co Ltd	10.250	9.950	9.970	3.77M	-0.210	2.06
002837	Shenzhen Envicool Technology Co Ltd	61.30	55.67	58.23	104.02M	1.23	2.16
002838	Shandong Dawn Polymer Co Ltd	24.66	23.71	23.91	6.37M	-0.35	1.44
002839	Jiangsu Zhangjiagang Rural Commercial	4.510	4.440	4.450	36.55M	-0.030	0.67
002840	Zhejiang Huatong Meat Products Co Ltd	10.74	10.52	10.55	8.11M	-0.17	1.59
002841	Guangzhou Shiyuan Electronic Technology	38.85	37.70	37.84	10.17M	-0.34	0.89
002842	Guangdong Xianglu Tungsten Co Ltd	9.980	9.550	9.580	24.41M	-0.220	2.24
002843	Bichamp Cutting Technology Hunan Co Ltd	24.86	23.88	23.90	17.78M	-0.54	2.21
002845	Shenzhen TXD Technology Co Ltd	15.59	15.16	15.18	8.18M	-0.33	2.13
002846	Guangdong Enpack Packaging Co Ltd	15.57	15.10	15.23	15.96M	-0.33	2.12
002847	Yankershop Food Co Ltd	72.74	71.00	71.64	2.72M	-1.32	1.81
002848	Gospell Digital Technology Co Ltd	8.130	7.760	7.780	4.64M	-0.020	0.26
002849	Zhejiang Viewshine Intelligent Meter Co	16.21	15.53	15.53	12.27M	-0.17	1.08
002850	Shenzhen Kedali Industry Co Ltd	119.2	115.3	117.0	4.46M	-1.5	1.22
002851	Shenzhen Megmeet Electrical Co Ltd	74.00	67.70	69.85	42.33M	0.39	0.56
002852	Daodaoquan Grain and Oil Co Ltd	12.10	11.79	11.80	11.19M	-0.29	2.40
002853	Guangdong Piano Customized Furniture Co	12.97	12.55	12.55	3.45M	-0.32	2.49
002855	Dongguan Chitwing Technology Co Ltd	18.71	18.27	18.29	4.08M	-0.39	2.09
002856	Shenzhen Magic Design & Decoration	12.39	11.83	11.88	4.59M	-0.42	3.41
002857	SMS Electric Co Ltd Zhengzhou	24.90	24.00	24.38	7.5M	0.11	0.45
002858	Shanghai Lisheng Racing Co Ltd	14.59	13.93	14.19	16.36M	0.26	1.87
002859	Zhejiang Jiemei Electronic and	26.54	25.90	25.97	7.48M	-0.24	0.92
002860	Hangzhou Star Shuaier Electric Appliance	14.60	13.91	14.36	28.05M	0.39	2.79
002861	Hubei Yingtong Telecommunication Cable	15.80	15.46	15.50	8.33M	-0.23	1.46
002862	Shifeng Cultural Development Co Ltd	19.05	18.70	18.72	8.01M	-0.12	0.64
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.420	5.220	5.230	13.48M	-0.150	2.79
002864	Shaanxi Panlong Pharmaceutical Group	31.51	30.07	30.12	5.06M	-0.45	1.47
002865	Hainan Drinda Automotive Trim Co Ltd	43.92	42.10	42.40	8.37M	-1.49	3.39
002866	Jiangsu Transimage Technology Co Ltd	18.81	18.27	18.44	11.65M	-0.14	0.75
002867	Chow Tai Seng Jewellery Co Ltd	13.16	12.93	12.98	7.03M	-0.17	1.29
002868	Lifecome Biochemistry Co Ltd	29.48	28.50	28.85	1.03M	-0.21	0.72
002869	Shenzhen Genvict Technologies Co Ltd	28.17	27.45	27.53	6.31M	-0.23	0.83
002870	Guangdong Senssun Weighing Apparatus	35.16	33.80	33.82	3.02M	-1.09	3.12
002871	Qingdao Weflo Valve Co Ltd	12.87	11.89	12.87	8.88M	1.17	10.00
002872	Tiansheng Pharmaceutical Group Co Ltd	4.820	4.660	4.690	4.54M	-0.120	2.49
002873	Guiyang Xintian Pharmaceutical Co Ltd	11.99	10.96	11.41	34.14M	0.13	1.15
002875	Annil Co Ltd	17.09	16.46	16.49	6.35M	-0.50	2.94
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	27.11	26.15	26.15	4.88M	-0.73	2.72
002877	Wuxi Smart Auto-control Engineering Co	8.920	8.630	8.670	7M	-0.210	2.36
002878	Beijing Yuanlong Yato Culture	18.71	18.21	18.24	13.77M	-0.18	0.98
002879	Chang Lan Electric Technology Co Ltd	18.20	17.32	17.46	18.93M	-0.89	4.85
002880	Shenzhen Weiguang Biological Products Co	29.54	28.95	29.02	2.23M	-0.30	1.02
002881	Shenzhen MeiG Smart Technology Co Ltd	51.00	49.69	49.88	14.78M	-0.57	1.13
002882	Jinlongyu Group Co Ltd Class A	31.96	31.00	31.59	16.5M	-0.01	0.03
002883	Jiangsu Zhongshe Group Co Ltd	12.65	12.16	12.17	10.78M	-0.31	2.48
002884	Guangdong LingXiao Pump Industry Co Ltd	17.95	17.16	17.25	7.51M	-0.44	2.49
002885	Shenzhen JingQuanHua Electronics Co Ltd	16.00	15.38	15.44	21.4M	-0.58	3.62
002886	Shenzhen WOTE Advanced Materials Co Ltd	21.44	20.61	20.82	16.73M	-0.20	0.95
002887	Tianjin LVYIN Landscape and Ecology	9.190	8.910	9.130	13.54M	0.220	2.47
002888	HiVi Acoustics Technology Co Ltd	19.30	18.86	18.86	2.84M	-0.33	1.72
002889	Shenzhen Easttop Supply Chain Management	16.68	16.06	16.11	10.84M	-0.58	3.48
002890	Shandong Hongyu Agricultural Machinery	16.19	15.60	15.80	7.22M	-0.56	3.42
002891	Yantai China Pet Foods Co Ltd	59.43	57.15	59.00	10.2M	1.53	2.66
002892	Hunan Keli Motor Co Ltd	14.69	14.17	14.42	25.86M	-0.24	1.64
002893	Beijing HuaYuanYiTong Thermal Technology	12.60	11.69	11.78	39.71M	-0.52	4.23
002895	Guizhou Chanhen Chemical Corp	25.78	25.20	25.23	7.03M	-0.49	1.91
002896	Ningbo ZhongDa Leader Intelligent	106.66	96.28	99.58	32.58M	-2.82	2.75
002897	Wenzhou Yihua Connector Co Ltd	41.80	40.60	40.67	6.01M	-0.83	2.00
002898	Zhuhai Sailong Pharmaceutical Co Ltd	15.63	14.85	15.30	4.37M	-0.18	1.16
002899	Impulse Qingdao Health Tech Co Ltd	22.98	22.55	22.72	3.98M	-0.19	0.83
002900	Harbin Medisan Pharmaceutical Co Ltd	15.39	14.90	14.91	10.78M	-0.43	2.80
002901	Double Medical Technology Inc	61.20	57.01	57.29	11.12M	-4.55	7.36
002902	Dongguan Mentech Optical & Magnetic Co	22.73	21.92	21.92	18.96M	-0.91	3.99
002903	Yuhuan CNC Machine Tool Co Ltd	21.75	20.80	21.02	8.59M	-0.73	3.36
002905	Guangzhou Jinyi Media Corp	9.750	9.490	9.540	10.73M	-0.150	1.55
002906	Foryou Corp	31.28	30.60	30.84	8.86M	-0.29	0.93
002907	Chongqing Pharscin Pharmaceutical Co Ltd	18.18	17.80	17.94	11.14M	-0.07	0.39
002908	Guangdong Tecsun Science & Technology Co	12.25	11.66	11.80	63.44M	0.13	1.11
002909	Guangzhou Jointas Chemical Joint Stock	6.530	6.310	6.320	17.01M	-0.170	2.62
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.150	9.780	9.810	8.39M	-0.280	2.78
002911	Foran Energy Group Co Ltd	12.66	11.90	12.18	56.53M	0.67	5.82
002912	Shenzhen Sinovatio Technology Co Ltd	28.23	27.03	27.10	7.82M	-1.13	4.00
002913	Aoshikang Technology Co Ltd Class A	44.97	39.09	39.20	13.69M	-2.51	6.02
002915	Zhejiang Zhongxin Fluoride Materials Co	32.00	29.02	30.06	97.97M	-0.14	0.46
002916	Shennan Circuits Co Ltd Class A	154.9	148.2	150.0	12.1M	-3.8	2.46
002917	Shenzhen King Explorer Science and	14.93	14.51	14.51	13.1M	-0.35	2.36
002918	Monalisa Group Co Ltd Class A	10.65	10.10	10.24	38.44M	0.15	1.49
002919	Mingchen Health Co Ltd Class A	15.95	15.54	15.55	4.69M	-0.20	1.27
002920	Huizhou Desay SV Automotive Co Ltd Class	113.7	108.8	109.2	9.46M	-3.5	3.11
002921	Shandong Liancheng Precision	18.17	17.20	17.72	17.82M	-0.51	2.80
002922	Eaglerise Electric & Electronic China Co	18.32	17.50	17.55	19.2M	-0.55	3.04
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	15.04	14.23	14.28	23.78M	-0.73	4.86
002925	Xiamen Intretech Inc Class A	19.47	18.48	18.90	16.23M	0.04	0.21
002926	Huaxi Securities Co Ltd Class A	10.46	10.14	10.22	69.15M	-0.15	1.45
002927	Guizhou Taiyong Changzheng Technology Co	17.11	16.67	16.72	16.75M	-0.15	0.89
002928	China Express Airlines Co Ltd Class A	8.970	8.730	8.750	21.23M	-0.270	2.99
002929	Runjian Communication Co Ltd Class A	48.49	45.03	47.00	28.03M	1.26	2.75
002930	Guangdong Great River Smarter Logistics	12.24	11.86	11.88	9.77M	-0.26	2.14
002931	Zhejiang Fenglong Electric Co Ltd Class	17.07	16.33	16.47	8.19M	-0.39	2.31
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	21.52	20.94	20.99	3.71M	-0.43	2.01
002933	Beijing Emerging Eastern Aviation	37.83	36.35	36.56	6.42M	-1.19	3.15
002935	Chengdu Spaceon Electronics Co Ltd Class	16.64	16.17	16.17	7.71M	-0.43	2.59
002936	Bank of Zhengzhou Co Ltd Class A	2.100	2.060	2.070	112.03M	-0.020	0.96
002937	Ningbo Sunrise Elc Technology Co Ltd	21.30	20.15	20.24	23.93M	-0.77	3.66
002938	Avary Holding Shenzhen Co Ltd Class A	55.21	52.29	52.45	41.95M	-4.45	7.82
002939	China Great Wall Securities Co Ltd Class	10.96	10.11	10.96	440.89M	1.00	10.04
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	52.82	51.20	51.26	10.14M	-1.29	2.45
002941	Xinjiang Communications Construction	18.67	16.54	16.54	150.11M	-1.84	10.01
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.25	18.76	19.00	4.4M	0.15	0.80
002943	Hunan Yujing Machinery Co Ltd Class A	33.59	32.00	32.30	7.22M	-1.16	3.47
002945	ChinaLin Securities Co Ltd	15.84	15.44	15.47	26.82M	-0.15	0.96
002946	New Hope Dairy Co Ltd	17.01	16.67	16.78	5.79M	-0.23	1.35
002947	Suzhou Hengmingda Electronic Technology	38.10	36.88	37.05	11.38M	-1.04	2.73
002948	Bank of Qingdao Co Ltd	4.980	4.920	4.940	23.81M	-0.020	0.40
002949	Shenzhen Capol International &	14.53	14.01	14.09	3.39M	-0.35	2.42
002950	Allmed Medical Products Co Ltd Class A	9.870	9.660	9.740	10.54M	-0.130	1.32
002951	Sichuan Jinshi Technology Co Ltd Class A	16.73	15.15	16.73	13.42M	1.52	9.99
002952	Yes Optoelectronics Co Ltd Class A	20.97	20.42	20.42	3.3M	-0.45	2.16
002953	GuangDong Rifeng Electric Cable Co Ltd	11.13	10.83	10.88	7.04M	-0.19	1.72
002955	Hitevision Co Ltd	26.45	25.63	25.93	6.09M	-0.55	2.08
002956	Guilin Seamild Foods Co Ltd	21.75	21.10	21.12	1.88M	-0.47	2.18
002957	Shenzhen Colibri Technologies Co Ltd	17.34	16.77	16.83	8.11M	-0.45	2.60
002958	Qingdao Rural Commercial Bank Corp Class	3.530	3.470	3.470	36.32M	-0.040	1.14
002959	Bear Electric Appliance Co Ltd	50.46	49.77	50.15	1.71M	0.17	0.34
002960	Jade Bird Fire Alarm	10.49	10.22	10.23	8.28M	-0.23	2.20
002961	Ruida Futures	23.77	22.43	23.06	18.78M	0.40	1.77
002962	W olf Photoelectric Technology Ltd	15.80	15.40	15.42	8.16M	-0.16	1.03
002963	Hes Technology Group	13.77	13.00	13.00	4.34M	-0.56	4.13
002965	Lucky Harvest	46.28	44.01	45.80	42.09M	1.15	2.58
002966	Bank of Suzhou	8.620	8.510	8.510	33.53M	-0.060	0.70
002967	Grg Metrology	22.00	21.14	21.16	23.04M	-0.17	0.80
002968	Chongqing New Dazheng Property Grp	11.15	10.91	10.95	4.3M	-0.12	1.08
002969	Jiamei Food Packaging Chuzhou Co	3.660	3.590	3.590	15.38M	-0.060	1.64
002970	Streamax Technology Co Ltd	47.39	46.29	46.58	4.65M	-0.72	1.52
002971	Hubei Heyuan Gas Co Ltd	29.38	28.36	28.45	3.79M	-1.02	3.46
002972	Shenzhen Keanda Electronic Techno	14.19	13.55	13.55	16.14M	-0.59	4.17
002973	Qiaoyin Environmental Tech Co Ltd	15.25	14.63	15.07	15.52M	0.16	1.07
002975	Zhuhai Bojay Electronics Co Ltd	52.15	47.00	48.50	18.27M	0.10	0.21
002976	Suzhou Cheersson Precision Metal Fo	26.91	25.84	25.84	2.87M	-1.00	3.73
002977	Chengdu Tianjian Technology Co Ltd	40.73	38.88	39.10	6.51M	-1.35	3.34
002978	Sichuan Anning Iron and Titanium Co	30.10	29.58	29.65	4.41M	-0.39	1.30
002979	China Leadshine Technology Co Ltd	47.65	45.51	46.84	13.96M	-0.88	1.84
002980	Shenzhen Everbest Machinery Indus	24.82	23.86	23.87	5.93M	-0.97	3.90
002981	Risuntek Inc	31.89	30.05	30.20	10.8M	-1.78	5.57
002982	Hunan Xiangjia Animal Husbandry Co	16.63	16.03	16.11	8.52M	-0.52	3.13
002983	Anhui Coreach Technology Co Ltd	21.88	21.20	21.23	2.9M	-0.51	2.35
002984	Qingdao Sentury Tire Co Ltd	19.35	19.01	19.04	13.75M	-0.26	1.35
002985	Beijing Bei Mo Gao Ke Friction Mate	30.59	29.30	29.33	6.84M	-1.14	3.74
002986	Hunan Yussen Energy Technology	13.07	12.57	12.58	9.32M	-0.54	4.12
002987	Northking Information Technology Co	22.80	20.74	22.80	146.55M	2.07	9.99
002988	Guangdong Haomei New Material Co Lt	47.80	44.80	46.27	6.66M	1.02	2.25
002989	Shenzhen Strongteam Decoration	31.66	30.41	30.57	4.31M	-0.98	3.11
002990	Maxvision Technology Corp	31.13	30.41	30.63	5.38M	-0.19	0.62
002991	Gan Yuan Foods Co Ltd	58.07	56.85	57.09	1.2M	-0.55	0.95
002992	Shenzhen Baoming Technology Co	65.59	62.24	63.03	3.71M	-1.99	3.06
002993	Dongguan Aohai Technology Co	45.98	42.71	45.30	11.93M	1.71	3.92
002995	Beijing Quanshi World Online Net	20.50	19.42	19.44	10.01M	-0.54	2.70
002996	Chongqing Shunbo Aluminum Co Ltd	7.930	7.700	7.710	13.74M	-0.180	2.28
002997	Rayhoo Motor Dies Co Ltd	42.12	40.55	41.07	11.61M	0.53	1.31
002998	Elite Color Environmental Resources	8.650	8.370	8.400	6.85M	-0.120	1.41
002999	Guangdong Tianhe Agricultural Means	7.270	7.080	7.080	6.97M	-0.170	2.34
003000	Jinzai Food Group Co Ltd	12.93	12.70	12.72	9.53M	-0.14	1.09
003001	Zhongyan Technology Co Ltd	29.05	28.13	28.14	5.92M	-0.76	2.63
003002	Shanxi Huhua Group Co Ltd	25.65	25.05	25.07	5.73M	-0.58	2.26
003003	Guangdong Tengen Industrial Group C	12.65	12.29	12.29	6.5M	-0.31	2.46
003004	Beijing Telesound Electronics Co Ltd	19.45	18.50	18.77	2.01M	-0.27	1.42
003005	Beijing Jingyeda Technology Co Ltd	23.89	23.21	23.78	11.33M	0.40	1.71
003006	Chongqing Baiya Sanitary Products Co	29.86	28.56	29.55	7.32M	0.55	1.90
003007	Beijing ZznodeTechnologies Co Ltd	40.35	37.09	39.35	11.95M	1.48	3.91
003008	Xuchang Ketop Testing Research Ins	23.45	22.63	22.67	2.13M	-0.59	2.54
003009	Shaanxi Zhongtian Rocket Technology	49.38	47.22	47.36	6.18M	-1.05	2.17
003010	Guangzhou Ruoyuchen Information Tec	53.75	51.72	52.24	7.92M	-0.86	1.62
003011	Zhejiang Walrus New Material Co Ltd	21.55	20.72	20.81	2.74M	-0.60	2.80
003012	Guangdong Dongpeng Holdings	6.170	6.050	6.060	7.26M	-0.060	0.98
003013	Guangzhou Metro Design And Research	15.13	14.71	14.71	2.43M	-0.32	2.13
003015	Jiangsu Rijiu Optoelectronics Joint	16.98	16.42	16.46	17.94M	-0.40	2.37
003016	Xin Hee Co Ltd	8.490	7.900	8.110	22.03M	0.130	1.63
003017	Zhejiang Dayang Biotech Group Co	34.10	31.42	31.51	10.32M	-2.21	6.55
003018	Jinfu Technology Co Ltd	12.58	12.15	12.23	1.87M	-0.19	1.53
003019	Tes Touch Embedded Solutions	35.75	33.21	34.80	20.1M	1.46	4.38
003020	Hefei Lifeon Pharmaceutical Co Ltd	28.67	27.90	28.28	4.92M	-0.30	1.05
003021	Henzhen Zhaowei Machinery And Elect	120.5	115.0	117.1	8.62M	-2.5	2.12
003022	Levima Advanced Materials Corp	17.27	16.73	16.80	16.56M	-0.28	1.64
003023	Chengdu Rainbow Appliance Gr	24.35	23.37	24.28	12.73M	0.68	2.88
003025	Sijin Intelligent Forming Machinery	14.85	14.42	14.46	7.36M	-0.34	2.30
003026	Zhejiang Mtcn Technology Co Ltd	36.76	35.50	35.53	5.38M	-1.01	2.76
003027	Tongxing Environmental Protection	19.91	19.39	19.52	4.3M	-0.23	1.16
003028	Genbyte Technology Inc	36.36	35.00	35.17	4.22M	-0.88	2.44
003029	Jilin University Zhengyuan Info Tech	28.95	26.32	28.95	24.41M	2.63	9.99
003030	Zuming Bean Products Co Ltd	19.51	18.95	18.97	1.56M	-0.48	2.47
003031	Hebei Sinopack Electronic Technolog	57.55	55.55	55.56	4.38M	-1.79	3.12
003032	Jiangsu Chuanzhiboke Education Tech	6.670	6.470	6.470	6.18M	-0.210	3.14
003033	Qingdao Choho Industrial Co Ltd	45.77	44.32	44.54	2.19M	-1.19	2.60
003035	China Southern Power Grid Energy	4.770	4.690	4.690	14.95M	-0.060	1.26
003036	Zhejiang Taitan Co Ltd	17.60	16.91	17.02	6.69M	-0.48	2.74
003037	Guangdong Sanhe Pile Co Ltd	9.310	8.920	9.040	26.55M	0.110	1.23
003038	Anhui Xinbo Aluminum Co Ltd	19.25	18.62	18.68	5.71M	-0.48	2.51
003039	Guangdong Shunkong Development Co Ltd	14.12	13.83	13.87	3.72M	-0.21	1.49
003040	Chutian Dragon Co Ltd	29.16	26.74	27.98	97.16M	0.80	2.94
003041	Zhejiang Truelove Vogue Co Ltd	27.29	26.91	26.99	1.77M	-0.10	0.37
003042	Shandong Sino-Agri United Biotechnology	17.57	17.08	17.08	4.37M	-0.43	2.46
003043	Suzhou Huaya Intelligence Technology Co	46.10	44.51	44.68	2.21M	-0.99	2.17
003816	CGN Power	3.730	3.680	3.680	121.18M	-0.040	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES