List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0245	0.0237	0.0237	5.91M	-0.0006	2.47
AABVF	Aberdeen International Inc	0.0239	0.0239	0.0239	700	-0.0010	4.02
AACAF	Aac Technologies Holdings Inc	4.980	4.980	4.980	399	-0.001	0.02
AACAY	Aac Technologies Holdings Inc	5.410	5.240	5.390	6.6K	0.030	0.56
AACTF	Aurora Solar Technologies Inc	0.0151	0.0126	0.0151	131K	0.0000	0.00
AAFRF	Airtel Africa Plc	2.980	2.570	2.980	2.9K	0.390	15.06
AAGAF	Silver47 Exploration Corp	0.6989	0.6469	0.6500	151.4K	-0.0231	3.43
AAGC	All American Gold Corp	0.0004	0.0004	0.0004	2.78M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6500	0.6200	0.6379	371.5K	0.0029	0.46
AAGH	America Great Health	0.0003	0.0003	0.0003	1K	-0.0001	25.00
AAGIY	Aia Group Ltd ADR	37.79	37.49	37.68	134.6K	-0.02	0.05
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
AAIGF	Aia Group Ltd	9.540	9.044	9.540	5.7K	-0.010	0.10
AAIRF	American Aires Inc	0.0946	0.0850	0.0888	16.5K	0.0046	5.46
AALBF	A. Alberts Industries	32.93	32.93	32.93	123	-3.94	10.69
AAMCF	Altisource Asset Management Corp Com	0.4500	0.4500	0.4500	100	-0.0500	10.00
AAMMF	Almadex Minerals Ltd	0.3200	0.2553	0.3086	74.6K	0.0386	14.30
AAMTF	Armada Mercantile Ltd	0.2347	0.2001	0.2347	17.4K	0.0347	17.35
AANNF	Aroundtown Sa	3.570	3.570	3.570	400	-0.010	0.28
AAPI	Apple Isports Group Inc	5.750	5.730	5.730	274	-0.010	0.17
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6510	0.6510	0.6510	100	-0.0390	5.65
AASP	Agassi Sports Entertainment Corp	6.000	6.000	6.000	100	-0.200	3.23
AASZF	Atlantic Sapphire ASA	1.0000	1.0000	1.0000	251	0.0500	5.26
AATC	Autoscope Technologies Corp	7.750	6.900	6.950	54.2K	-0.750	9.74
AATRL	Amg Cap TR II	58.42	58.33	58.33	60K	-0.67	1.13
AATV	Adaptive Ad Systems Inc	0.1600	0.1311	0.1600	7.5K	0.0000	0.00
AAUAF	Almaden Minerals	0.1890	0.1734	0.1889	14.4K	-0.0086	4.35
AAUGF	Aero Energy Ltd	0.0320	0.0300	0.0300	12.8K	-0.0020	6.25
AAUKF	Anglo American Plc	29.50	29.50	29.50	1.2K	1.50	5.36
AAVMY	Abn Amro Bank N.V. ADR	30.07	29.88	29.89	7.6K	0.70	2.39
AAVVF	Advantage Energy Ltd	7.872	7.780	7.872	5.3K	0.052	0.66
AAVXF	Abivax Sa	71.00	71.00	71.00	175	-0.02	0.03
AAWH	Ascend Wellness Holdings Inc	0.5202	0.4610	0.5199	324.8K	0.0540	11.59
AAYYY	Australian Agricultural CO Ltd	9.490	9.490	9.490	199	-0.820	7.95
ABAKF	Abrdn Asia-Pac Income Fd	2.110	2.110	2.110	551	0.000	0.00
ABANF	Automatic Bank Services Ltd	7.210	7.210	7.210	200	0.000	0.00
ABBB	Auburn Bancorp Inc	8.673	8.673	8.673	423	0.173	2.03
ABBNY	Abb Ltd ADR	66.55	65.92	66.48	113.7K	0.63	0.96
ABBRF	Abrasilver Resource Corp	4.357	4.210	4.230	158.9K	0.008	0.19
ABCCF	ABC Arbitrage Sa	7.000	7.000	7.000	600	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0139	0.0139	0.0139	1.5K	0.0000	0.00
ABCP	Ambase Corp	0.3100	0.2881	0.3100	9.3K	0.0219	7.60
ABEPF	Vision Lithium Inc	0.0186	0.0175	0.0175	1.9K	0.0025	16.67
ABGSF	Abg Sundal Collier ASA	0.6550	0.6550	0.6550	1K	-0.0009	0.14
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0200	0.0190	0.0190	291.4K	-0.0010	5.00
ABLT	Amer Biltrite Inc	80.00	76.00	80.00	200	0.00	0.00
ABLZF	Abb Ltd Zuerich	67.42	65.66	67.40	1.3K	2.40	3.69
ABMBF	Abcourt Mines Inc	0.0586	0.0374	0.0586	1.75M	0.0250	74.40
ABMRF	Abn Amro Group NV	28.26	28.26	28.26	5.8K	-0.91	3.12
ABNAF	Aben Gold Corp	0.0530	0.0530	0.0530	1.4K	0.0110	26.19
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	200K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1479	0.1479	0.1479	300	0.0369	33.24
ABSOF	Abs-Cbn Holdings Corp	0.0500	0.0500	0.0500	102.5K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.950	3.820	3.820	46.8K	0.020	0.53
ABTZY	Aboitiz Equity Ventures Inc	5.640	5.640	5.640	207	0.181	3.31
ABVN	Abv Consulting Inc	0.2200	0.2200	0.2200	2.3K	-0.6700	75.28
ABXXF	Abaxx Technologies Inc	12.23	11.34	11.54	111.1K	0.32	2.83
ABZPF	Aboitiz Power Corp	0.7326	0.7326	0.7326	100	0.0000	0.00
ABZPY	Aboitiz Power Corp	12.95	12.95	12.95	100	-0.65	4.78
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	732	0.0000	0.00
ACAN	Americann Inc	0.0113	0.0001	0.0010	31.2K	0.0009	900.00
ACAZF	Acadian Timber	13.01	12.96	13.01	1.1K	-0.07	0.54
ACCMF	Aac Clyde Space Ab	9.840	9.840	9.840	120	-1.710	14.81
ACCR	Access-Power & Company Inc	0.0022	0.0022	0.0022	22K	0.0000	0.00
ACCYY	Accor S.A. ADR	10.71	10.54	10.64	84.9K	0.09	0.85
ACDBF	Ac/Dc Battery Metals Inc	0.0331	0.0331	0.0331	433	-0.0009	2.65
ACDSF	Ascendas Real Estate Investment Trust	2.198	2.110	2.165	3.7K	0.042	1.96
ACDVF	Air Canada	14.06	13.35	14.02	11.9K	0.24	1.71
ACDXF	American Copper Development Corp	0.2941	0.2715	0.2715	1.5K	0.0196	7.78
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0226	0.0035	0.0035	12.2K	-0.0411	92.15
ACFN	Acorn Energy Inc	18.55	17.11	18.06	38.1K	2.11	13.23
ACGBF	Agricultural Bank of China	0.6450	0.6450	0.6450	10.8K	-0.0240	3.59
ACGBY	Agricultural Bk Chin	17.15	17.01	17.15	27.9K	0.16	0.94
ACGX	Alliance Creative Group Inc	0.0850	0.0850	0.0850	125	0.0150	21.43
ACGYF	Subsea 7 S.A.	18.60	18.60	18.60	150	2.68	16.80
ACHFF	Arch Biopartners Inc	1.268	1.230	1.244	58.7K	-0.016	1.27
ACIXF	Acarix Ab	0.0430	0.0430	0.0430	10K	0.0000	0.00
ACJJF	Acom Co. Ltd	2.440	2.440	2.440	516	0.000	0.00
ACKAY	Arcelik A S ADR	17.00	17.00	17.00	1K	-0.92	5.13
ACKDF	Auckland International Airport Ltd	4.790	4.790	4.790	410	0.010	0.21
ACKRF	American Creek Resources Ltd	0.0950	0.0950	0.0950	175	0.0000	0.00
ACLEW	Alternus Clean Energy Inc	0.0055	0.0055	0.0055	106.8K	-0.0095	63.33
ACLIF	Accelleron Inds Ltd	91.60	91.60	91.60	500	5.00	5.77
ACLLF	Atco Ltd	36.90	36.57	36.57	1.1K	-0.05	0.14
ACLLY	Accelleron Inds Ltd	92.25	92.25	92.25	529	-0.01	0.01
ACMIF		0.2300	0.2300	0.2300	20.3K	0.0008	0.35
ACNDF	Ascendas India Trust	0.8800	0.8800	0.8800	11K	-0.0073	0.82
ACNFF	Amsterdam Commodities N.V.	25.08	25.08	25.08	3.5K	-0.17	0.67
ACOPF	A2 Milk Company Ltd	4.935	4.935	4.935	1K	0.183	3.85
ACOPY	The A2 Milk CO Ltd	4.950	4.950	4.950	585	0.100	2.06
ACPIF	AC Energy Corp	0.0500	0.0500	0.0500	22K	0.0000	0.00
ACPS	AC Partners Inc	0.6600	0.6600	0.6600	628	0.0002	0.03
ACRB	Asia Carbon Industries	0.0001	0.0001	0.0001	200K	0.0000	0.00
ACRFF	Accor Sa Ltd	50.44	50.44	50.44	6.7K	0.00	0.00
ACRL	Atacama Resources International	0.0014	0.0013	0.0014	125K	0.0000	0.00
ACRXF	Acerinox S.A.	11.15	11.15	11.15	99.2K	-1.17	9.48
ACSAF	Acs Actividades DE Construccion Y	72.41	72.41	72.41	1.8K	0.00	0.00
ACSAY	Acs Actividades DE Construccion Y	14.56	14.33	14.45	4.8K	0.19	1.30
ACSYF	Accsys Technologies Plc.	0.8100	0.8100	0.8100	1K	-0.0291	3.47
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	1.9K	0.0000	0.00
ACUT	Accustem Sciences Inc	2.200	1.880	1.940	24.5K	0.030	1.57
ACWEF	SSGA SPDR ETFS Europe I Plc	261.3	261.3	261.3	200	1.8	0.70
ACXAF		3.394	3.394	3.394	400	-0.016	0.47
ACXIF	Acciona S.A.	200.3	200.3	200.3	5K	-4.7	2.31
ADAD	Huaizhong Health Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ADBKF	Addiko Bk Ag	25.75	25.75	25.75	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.717	1.660	1.693	36.2K	0.013	0.74
ADCOF	Adcore Inc	0.1850	0.1850	0.1850	360	-0.0146	7.31
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	400	-0.5290	89.97
ADDDF	Adidas Ag	195.8	192.2	192.2	121	3.7	1.95
ADDYY	Adidas Ag ADR	98.51	97.35	97.71	61.7K	0.93	0.96
ADFJF	Adf Group Inc	6.350	6.290	6.300	1.9K	0.130	2.11
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0016	0.0014	0.0016	10.45M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.3504	0.2700	0.3200	53K	-0.0590	15.57
ADIA	Adia Nutrition Inc	0.0550	0.0392	0.0550	197.1K	0.0141	34.47
ADMLF	Adriatic Metals Plc	3.900	3.800	3.800	28.9K	-0.050	1.30
ADMQ	Adm Endeavors Inc	0.0411	0.0411	0.0411	52.5K	0.0001	0.24
ADMT	Adm Tronics Unlimited Inc	0.0551	0.0516	0.0551	200	-0.0004	0.72
ADOOY	Pt Alamtri Res Indonesia Tbk	5.430	5.430	5.430	359	-0.278	4.87
ADPXY	Audio Pixels Holdings Ltd	3.390	3.390	3.390	142	0.065	1.95
ADRNY	Koninklijke Ahold ADR	41.29	40.84	40.84	47K	-0.05	0.12
ADRZY	Andritz Ag	15.23	14.43	15.23	5.3K	-0.57	3.61
ADSLF	Accord Customer Care Solns Ltd	1.050	1.030	1.050	43.8K	0.110	11.70
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ADTI	Advance Display Tech	2.770	2.770	2.770	200	-0.030	1.07
ADTLF	Adriatic Metals Plc	4.070	4.070	4.070	5.5K	0.000	0.00
ADTTF	Advantest Corp	67.92	67.92	67.92	8.1K	-7.38	9.80
ADWPF	Andrew Peller Ltd	4.032	4.032	4.032	493	0.052	1.31
ADXDF	Adex Mining Inc	0.0233	0.0233	0.0233	50K	-0.0057	19.66
ADXRF	Adx Energy Ltd	0.0251	0.0251	0.0251	300	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0410	0.0410	0.0410	1.7K	0.0077	23.12
ADYEY	Adyen NV ADR	17.42	17.24	17.41	423.1K	-0.30	1.70
ADYYF	Adyen NV	1,714	1,667	1,667	29	-58	3.34
ADZZF	Advance Residence Investment Corp	1,008	1,008	1,008	100	0	0.00
AEAE	Altenergy Acquisition Corp	11.91	11.91	11.91	100	0.29	2.50
AEAEW	Altenergy Acquisition Corp WT	0.0500	0.0500	0.0500	1K	-0.0100	16.67
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3664	0.3664	0.3664	7.6K	0.0164	4.69
AECX	Acadia Energy Corp	0.0120	0.0079	0.0079	70.5K	-0.0173	68.65
AEDFF	Aedifica Sicafi Bruxelles	74.50	74.50	74.50	100	1.42	1.94
AEGOF	Aegon Ltd	7.260	7.260	7.260	956	-0.290	3.84
AEGXF	Aecon Group Inc	14.82	14.63	14.63	400	0.34	2.38
AEGY	Alternative Energy Partners Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMY	A2A Spa	11.65	11.65	11.65	200	-0.75	6.05
AENSS		8.600	8.600	8.600	200	0.650	8.18
AEOJF	Aeon Financial Services Co. Ltd	8.570	8.570	8.570	100	0.000	0.00
AEOXF	Aeroports DE Paris Adp	137.3	137.3	137.3	29	-0.1	0.04
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	3.7K	0.0000	0.00
AERG	Applied Energetics Inc	2.000	1.940	1.960	30.1K	0.000	0.00
AERS	Aerius	0.0024	0.0024	0.0024	800	0.0000	0.00
AESO	Atlantic Energy Solutions Inc	0.0088	0.0075	0.0075	262.8K	0.0016	27.12
AETHF	Aether Global Innovations Corp	0.0132	0.0132	0.0132	100	0.0001	0.76
AETUF	Arc Energy Trust Uni	20.16	19.74	19.74	15.5K	-0.40	1.96
AEXAF	Atos Origin Sa	32.40	32.40	32.40	312	0.40	1.25
AEXAY	Atos Origin Sa	8.100	8.100	8.100	1.5K	0.800	10.00
AEXFF	Aminex Plc	0.0250	0.0250	0.0250	10K	0.0057	29.53
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	768	0.0000	0.00
AFBL	Afb Ltd	10.000	10.000	10.000	100	-3.000	23.08
AFDG	African Discovery Group Inc	0.0042	0.0042	0.0042	20K	0.0009	27.27
AFFL	Affiliated Resources Corp	0.0550	0.0490	0.0550	91.1K	0.0060	12.24
AFFS	Amtrust Financial Services Inc	16.02	16.00	16.00	1.7K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.00	16.00	16.00	600	0.20	1.27
AFFU	Affluence Corp	0.0002	0.0001	0.0002	14.03M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1144	0.1144	0.1144	1K	-0.0029	2.47
AFIB	Acutus Medical Inc	0.0005	0.0005	0.0005	350	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
AFLYY	Air France ADR	1.540	1.520	1.534	102K	0.031	2.03
AFMDQ	Affimed N.V.	0.0050	0.0001	0.0050	98.2K	0.0049	4900.00
AFMJF	Alphamin Resources	0.7299	0.6370	0.7000	960.5K	0.0295	4.40
AFRAF	Air France-Klm	14.84	14.84	14.84	500	1.47	10.99
AFSIA	Amtrust Financial Services Inc	13.45	13.45	13.45	250	-0.55	3.93
AFSIB	Amtrust Financial Services Pfd B	14.50	14.03	14.03	8K	-0.46	3.17
AFSIC	Amtrust Financial Services Inc	15.30	15.30	15.30	500	0.05	0.33
AFSIM	Amtrust Financial Services Pfd M	15.40	15.40	15.40	800	0.44	2.94
AFSIN	Amtrust Financial Services Inc	14.00	13.70	13.80	2K	-0.05	0.36
AFSIP	Amtrust Financial Services Inc	15.00	15.00	15.00	565	-0.19	1.25
AFXXF	Afry Ab	15.20	15.20	15.20	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4400	0.4000	0.4300	381.7K	0.0218	5.34
AGCCF	Gensource Potash Corp	0.0496	0.0496	0.0496	15K	-0.0204	29.14
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	223	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0029	0.0029	0.0029	1.1K	0.0000	0.00
AGESF	Ageas Sa/Nv	70.95	70.95	70.95	431	5.94	9.14
AGESY	Ageas N.V. ADR	71.20	71.06	71.20	2.4K	-0.14	0.20
AGFMF	AGF Management Ltd	8.800	8.780	8.780	2.6K	-0.020	0.23
AGFXF	Deutsche Bank Ag [London Branch]	10.000	10.000	10.000	785	-0.540	5.12
AGGI	Allied Energy Inc	0.0096	0.0094	0.0094	10.1K	-0.0046	32.86
AGGZF	Ag Growth Inc Fd	30.95	30.88	30.95	200	-0.44	1.40
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	326	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0030	0.0030	0.0030	400	-0.0004	11.76
AGLDF	Austral Gold Ltd	0.0422	0.0300	0.0300	84.9K	-0.0056	15.73
AGLFF	Angelalign Technologies Inc	7.495	7.495	7.495	1K	0.000	0.00
AGLNF	Agl Energy Ltd	6.475	6.475	6.475	600	0.247	3.96
AGLXY	Agl Energy Ltd	6.637	6.637	6.637	446	-0.174	2.55
AGMJF	Algoma Central Corp	11.93	11.93	11.93	230	0.09	0.76
AGMRF	Silver Mountain Resources Inc	1.240	1.200	1.200	36.6K	0.000	0.00
AGNMF	Agronomics Ltd	0.1050	0.1050	0.1050	20K	0.0000	0.00
AGNPF	Algernon Pharmaceuticals Inc	0.0530	0.0485	0.0485	15.8K	0.0058	13.58
AGPPF	Anglo American Platinum Ltd	46.46	46.46	46.46	14	-0.29	0.62
AGPYY	Agile Group Holdings Limited	3.410	3.410	3.410	100	0.000	0.00
AGRDF	Auriga Gold Crp Ord	0.0550	0.0550	0.0550	2.8K	0.0050	10.00
AGRNS		10.10	10.10	10.10	800	0.00	0.00
AGRPY	Absa Group Ltd New A ADR	20.44	20.44	20.44	805	0.53	2.66
AGRTF	Applied Graphite Technologies Corp	0.0518	0.0518	0.0518	100	0.0000	0.00
AGSCF	American Centy Icav	21.25	21.25	21.25	7.1K	0.36	1.74
AGSS	Ameriguard Security Services Inc	0.0202	0.0180	0.0202	110.6K	-0.0048	19.20
AGTEF	Agtech Holdings Ltd	0.0200	0.0200	0.0200	5K	-0.0031	13.42
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0320	0.0320	0.0320	1K	-0.0130	28.89
AGTX	Agentix Corp	0.0246	0.0246	0.0246	1.4K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	2.500	2.500	2.500	100	0.165	7.05
AGXPF	Silver X Mng Corp	0.2600	0.2323	0.2340	211K	-0.0247	9.55
AGXXF	Agilyx ASA	2.260	2.260	2.260	3K	0.000	0.00
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	1.18M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.0850	0.0850	0.0850	300	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	15.20	15.16	15.20	6.5K	0.58	3.94
AHDTS		5.200	5.100	5.200	1.3K	0.000	0.00
AHDVS		10.40	10.40	10.40	438	0.00	0.00
AHELF	Auscan Res Inc	0.1700	0.1700	0.1700	166	0.0000	0.00
AHEVS		7.400	7.400	7.400	100	0.000	0.00
AHEXY	Adecco Sa ADR	16.63	16.38	16.60	3.5K	0.27	1.65
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	111.3K	0.0000	0.00
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	400	0.0159	7950.00
AHIX	Aluf Holdings Inc	0.0067	0.0067	0.0067	1K	0.0000	0.00
AHJPS		9.700	9.700	9.700	700	0.000	0.00
AHKRS		9.000	8.000	9.000	500	0.000	0.00
AHKSF	Asahi Kaisei Corp	7.500	7.500	7.500	200	0.530	7.60
AHKSY	Asahi Kaisai Corp ADR	15.36	14.96	15.20	17.9K	0.32	2.15
AHKWS		10.20	10.20	10.20	200	0.00	0.00
AHLAS	Rse Archive Llc.	149.0	149.0	149.0	100	1.5	1.02
AHLPS	Rse Archive Llc.	4.800	4.800	4.800	100	0.000	0.00
AHLYS		24.50	24.50	24.50	200	0.00	0.00
AHLZS		8.650	8.650	8.650	200	0.050	0.58
AHMUS		11.35	11.35	11.35	1K	0.00	0.00
AHNRF	Athena Gold Corp	0.0443	0.0443	0.0443	64.1K	0.0053	13.59
AHODF	Koninklijke Ahold Delhaize N.V.	39.90	39.90	39.90	624	-0.84	2.06
AHOLS		8.400	8.400	8.400	400	0.300	3.70
AHOTF	American Hotel Income Properties REIT LP	0.3168	0.3168	0.3168	300	-0.0062	1.92
AHRBS		11.40	10.50	11.40	400	0.00	0.00
AHRDS		10.95	10.95	10.95	500	0.00	0.00
AHRO	Authentic Holdings Inc	0.0012	0.0011	0.0012	1.35M	-0.0001	7.69
AHRVS		12.75	12.75	12.75	300	0.00	0.00
AHSBS		11.00	11.00	11.00	1K	0.00	0.00
AHSXS		8.100	8.100	8.100	100	0.000	0.00
AHVNS		9.550	9.550	9.550	200	0.000	0.00
AHWNS		11.00	11.00	11.00	100	0.00	0.00
AHWVS		4.800	4.800	4.800	500	0.000	0.00
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	400	0.0600	66.67
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	78.5K	0.0000	0.00
AIAGY	Aurubis Ag	55.40	55.40	55.40	599	0.12	0.22
AIBGY	Aib Group Plc ADR	16.39	16.04	16.25	21.9K	0.16	0.96
AIBRF	Aib Group Plc	8.454	7.940	7.940	1.9K	0.040	0.51
AIBT	Aibotics Inc	0.0029	0.0020	0.0026	4.48M	0.0001	4.00
AICAF	Air China Ltd	0.6388	0.6388	0.6388	900	0.0137	2.19
AICOF	Generative Ai Solutions Corp	0.1141	0.0750	0.1024	36.7K	0.0179	21.18
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	2K	0.0000	0.00
AIEV		0.1000	0.0850	0.0900	105.1K	-0.0100	10.00
AIFM	Aifarm Ltd	0.0030	0.0030	0.0030	300	0.0020	200.00
AIGFF	Genesis Ai Corp	0.1540	0.1540	0.1540	1.7K	-0.0062	3.87
AIHLF	Adcock Ingram Holdings Ltd	3.500	3.500	3.500	100	1.050	42.86
AIIXY	Aixtron Se	33.55	33.55	33.55	325	-0.25	0.74
AIJTY	Jianpu Technology Inc	2.780	2.540	2.770	3.2K	0.270	10.80
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.50	66.50	66.50	100	-0.05	0.07
AILIM	Ameren Illinois Company	76.25	76.25	76.25	100	0.00	0.00
AILIN	Ameren Illinois Company	71.00	71.00	71.00	100	-1.00	1.39
AILIP	Ameren Illinois Company	68.93	68.93	68.93	143	-0.07	0.11
AILLI	Ameren Illinois Company	84.25	84.25	84.25	280	0.98	1.18
AILLM	Ameren Illinois Company	78.00	77.00	78.00	477	0.00	0.00
AILLN	Ameren Illinois Company	78.30	78.30	78.30	320	0.55	0.71
AILLO	Ameren Illinois Company	68.00	68.00	68.00	108	0.00	0.00
AILLP	Ameren Ill Co.	66.00	63.50	66.00	446	0.75	1.15
AIMFF	Aimia Inc	2.255	2.240	2.240	12.5K	-0.018	0.78
AIMH	Aimrite Holdings Corp	0.0300	0.0287	0.0290	76K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0295	0.0295	0.0295	13.1K	0.0002	0.68
AIMTF	Aimfinity Investment Corp I - Subunit	20.37	20.37	20.37	100	9.27	83.48
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0598	0.1000	420	0.0303	43.47
AINMF	Netramark Hldgs Inc	0.9366	0.9090	0.9360	5.2K	0.0180	1.96
AINSF	Ainsworth Game Technology Ltd	0.6533	0.5500	0.6300	42K	0.0063	1.03
AIPUF	Airports of Thailand Public Co. Ltd	1.240	1.240	1.240	100	0.000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	11.95	11.95	11.95	540	0.56	5.14
AIQUF	L'Air Liquide Sa	203.0	201.3	202.3	3.7K	0.5	0.27
AIQUY	L'Air Liquide ADR	40.56	40.24	40.40	115.1K	0.06	0.15
AIRRF	Aurion Resources Ltd	0.5920	0.5761	0.5761	9K	-0.0069	1.18
AIRYY	Air China Ltd ADR	13.50	13.50	13.50	144	0.10	0.75
AISSF	Ais Res Ltd	0.0176	0.0176	0.0176	2.6K	-0.0056	24.14
AISXF	Aisix Solutions Inc	0.0306	0.0213	0.0213	14K	-0.0002	0.93
AITLF	Airtificial Intelligence Structures S A	0.1400	0.1400	0.1400	10K	0.0304	27.74
AITUF	Anritsu Corp	12.05	12.05	12.05	100	0.00	0.00
AITUY	Anritsu Corp	11.87	11.87	11.87	100	0.00	0.00
AITX	Artificial Intelligence Tech Solutions	0.0011	0.0010	0.0010	202.31M	0.0001	10.00
AIUG	Lever Global Corp	2.100	2.100	2.100	262	0.000	0.00
AIVAF	Aviva Plc	8.419	8.419	8.419	174	-0.034	0.40
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
AIXN	Aixin Life International Inc	0.1100	0.1100	0.1100	200	0.0075	7.32
AIXTF	Ai X Tech Inc	0.0016	0.0016	0.0016	100	-0.0221	93.25
AIXXF	Aixtron Se	15.14	15.14	15.14	270	-1.66	9.88
AJINF	Ajinomoto Co. Inc	27.00	27.00	27.00	1K	0.00	0.00
AJINY	Ajinomoto Company Inc ADR	27.26	27.14	27.23	19.3K	0.21	0.78
AJMPF	Ashmore Group Plc.	2.440	2.232	2.232	9.7K	-0.078	3.38
AJOY	Ayujoy Herbals Ltd	0.0070	0.0066	0.0066	53K	-0.0015	18.52
AJYG	Aj1G Inc	0.0216	0.0216	0.0216	784	0.0016	8.00
AKAAF	Aker As	68.00	68.00	68.00	200	1.00	1.49
AKBLF	Alk Abello As	28.95	28.95	28.95	1	-1.49	4.89
AKBTY	Akbank Turk Anonim Sirketi	3.590	3.120	3.485	6K	0.245	7.37
AKCCF	Aker Carbon Capture ASA	0.0168	0.0143	0.0168	47.4K	-0.0006	3.45
AKEMF	Alaska Energy Metals Corp	0.0733	0.0650	0.0696	283.4K	-0.0004	0.57
AKESF	Akeso Inc	20.51	20.51	20.51	1.9K	0.01	0.03
AKOBF	Akobo Minerals Ab	0.1238	0.1238	0.1238	12.5K	0.0000	0.00
AKRBF	Aker BP ASA	23.77	23.70	23.77	420	0.06	0.24
AKRBY	Aker BP ASA	12.30	12.30	12.30	3.2K	0.00	0.00
AKRTF	Aker Solutions Holding ASA	2.993	2.993	2.993	208	0.093	3.21
AKRYY	Aker Solutions ASA	6.100	6.100	6.100	1K	0.000	0.00
AKTAF	Akita Drilling Ltd	1.480	1.480	1.480	1.2K	0.010	0.68
AKTSQ	Akoustis Technologies Inc	0.0025	0.0001	0.0001	117.1K	-0.0014	93.33
AKZOF	Akzo Nobel NV	69.94	69.94	69.94	127	3.55	5.35
AKZOY	Akzo Nobel NV # ADR	21.84	21.59	21.81	68.4K	0.25	1.16
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	500K	-0.0006	66.67
ALBBY	Alibaba Health Information Technology	12.50	12.50	12.50	260	0.35	2.88
ALBHF	Alibaba Health Information Technology	0.6398	0.6398	0.6398	1K	0.0464	7.82
ALBKY	Alpha Services and Holdings Sa	1.0004	0.9555	0.9600	23.1K	-0.0150	1.55
ALBY	Community Capital Bancshares Inc	28.50	28.48	28.50	250	-0.10	0.35
ALCE	Alternus Clean Energy Inc.	0.0190	0.0129	0.0190	77.7K	0.0015	8.57
ALDS	Applife Digital Solutions Inc	0.0175	0.0123	0.0123	95.2K	-0.0067	35.26
ALDVF	Kiplin Metals Inc	0.3070	0.3070	0.3070	2.5K	-0.0330	9.71
ALEEF	Alerio Gold Corp	0.0290	0.0282	0.0290	2K	0.0070	31.82
ALFMF	Apollo Future Mobility Group Ltd	0.0900	0.0900	0.0900	20K	-0.0100	10.00
ALFNF	Alfen NV	13.58	13.58	13.58	100	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	43.91	43.76	43.86	11.1K	-0.07	0.15
ALGEF	Alligator Energy Ltd	0.0151	0.0095	0.0151	210.1K	-0.0008	5.03
ALGGF	Alliance Global Group Inc	0.1100	0.1100	0.1100	20K	0.0000	0.00
ALGGY	Alliance Global	6.750	6.600	6.600	1K	-0.400	5.71
ALID	Allied Corp	0.0111	0.0111	0.0111	5.5K	0.0000	0.00
ALITF	Alliance Witan Plc	16.70	16.70	16.70	7.9K	1.70	11.33
ALIZF	Allianz Se	422.6	411.9	422.6	147	-2.9	0.67
ALIZY	Allianz ADR	42.59	42.08	42.53	143.4K	-0.31	0.73
ALKEF	Alkane Resources Ltd	0.5700	0.5500	0.5550	49.5K	0.0148	2.74
ALLDF	Ald S A	12.75	12.75	12.75	100	0.00	0.00
ALLGF	Allego N.V.	0.0030	0.0030	0.0030	1.1K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1200	0.1200	0.1200	4.9K	0.0300	33.33
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.8200	0.8000	0.8178	26.6K	0.0457	5.92
ALMP		2.000	2.000	2.000	100	0.000	0.00
ALMTD		6.160	5.540	5.670	109.7K	-0.010	0.18
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	100	0.00	0.00
ALNPY	All Nippon Airways C ADR	4.015	3.890	4.015	905	0.125	3.21
ALNZF	Allianz Technology TR Plc	5.800	5.800	5.800	3.3K	0.000	0.00
ALOD	Allied Resources Inc	0.0800	0.0800	0.0800	3.2K	-0.0585	42.24
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	28.50	28.50	28.50	100	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5270	0.5270	0.5270	600	0.0070	1.35
ALPMF	Astellas Pharma Inc	11.10	11.10	11.10	1.1K	0.40	3.74
ALPMY	Astellas Pharma Inc	11.31	10.53	10.95	63.3K	0.12	1.11
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0002	0.0005	4.3K	0.0003	150.00
ALRGF	Antler Gold Inc	0.0313	0.0313	0.0313	3K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0120	0.0120	0.0120	92.5K	0.0000	0.00
ALSAF	Alpha Star Acquisition Corp	14.00	14.00	14.00	310	5.00	55.56
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALSMY	Alstom S.A.	2.440	2.405	2.440	840.5K	0.050	2.09
ALSSF	Alsea S.A.	3.000	2.890	2.890	550	-0.090	3.02
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	32.2K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.3500	0.2790	0.2798	37.3K	0.0798	39.90
ALSWF	Alpha Star Acquisition Corp	0.0217	0.0216	0.0217	17.6K	0.0050	29.94
ALTAF	Morella Corp Ltd	0.0060	0.0060	0.0060	135	0.0005	9.09
ALTB	Alpine Auto Brokers Inc	6.150	6.150	6.150	100	2.900	89.23
ALTHF	Altech Chemicals Ltd	0.0253	0.0253	0.0253	1K	-0.0163	39.18
ALTPF	Altiplano Metals Inc	0.0348	0.0325	0.0325	200K	0.0005	1.56
ALTX	Altex Industries Inc	0.3698	0.3698	0.3698	1K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.1134	0.1130	0.1133	82.8K	0.0002	0.18
ALVOF	Alvopetro Energy Ltd	4.260	4.192	4.230	4.9K	-0.040	0.94
ALXPF	Alpha Expl Ltd	0.4700	0.4700	0.4700	2K	-0.0248	5.01
ALYAF	Alithya Group Inc Cl A	1.800	1.760	1.794	2.6K	0.044	2.49
ALYI	Alternet Systems Inc	0.0020	0.0016	0.0018	7.16M	0.0002	11.76
ALZCF	Alzchem Group Ag	156.1	152.5	152.5	300	-22.0	12.59
AMADF	Amadeus IT Holding S	83.35	80.91	81.00	962	-0.11	0.13
AMADY	Amadeus IT Hlds S.A. ADR	83.09	82.44	82.58	19.5K	-0.29	0.34
AMBBY	Ambu A/S	13.73	13.73	13.73	406	-1.57	10.23
AMBFF	Ambu A/S	15.20	15.20	15.20	600	0.50	3.40
AMBK	American Bank Inc	15.25	15.25	15.25	260	-0.25	1.61
AMBKP	American Capital Trust I	10.20	10.20	10.20	1.4K	0.00	0.00
AMBZ	American Business Bank	48.76	48.16	48.16	2.4K	0.00	0.00
AMCCF	Amcor Plc	9.600	9.600	9.600	400	0.140	1.48
AMDLY	Amada Co. Ltd	46.00	46.00	46.00	100	-1.00	2.13
AMDOF	Amedeo Air Four Plus Ltd	0.8741	0.8741	0.8741	200	0.0741	9.26
AMEGF	American Eagle Gold Corp	0.3820	0.3820	0.3820	5.8K	0.0161	4.40
AMEN	Amen Properties Inc	547.0	547.0	547.0	3	1.0	0.18
AMFC	Amb Financial Corp	23.30	23.30	23.30	200	0.30	1.30
AMFL	American Films Inc	0.1295	0.1261	0.1295	21K	0.0135	11.64
AMFPF	Amplifon S.P.A.	17.46	17.46	17.46	23K	0.21	1.22
AMFPY		90.10	90.08	90.08	500	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.9900	0.9341	0.9700	31.3K	-0.0057	0.58
AMGRF	Ama Group Ltd	0.0400	0.0400	0.0400	10K	-0.0050	11.11
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc.	45.45	45.45	45.45	121	-1.90	4.01
AMIGY	Admiral Group Plc	46.49	45.62	46.49	6.2K	-0.01	0.01
AMIVF	Atrium Mortgage Investment Corp	8.490	8.490	8.490	400	0.108	1.29
AMKAF	A.P. Moeller-Maersk A/S	2,198	2,198	2,198	2	183	9.08
AMKBF	A.P. Moeller-Maersk A/S	2,200	2,200	2,200	4	23	1.06
AMKBY	A.P. Moeller-Maersk A/S ADR	10.87	10.78	10.87	63K	0.16	1.49
AMKYF	ABC Mart Inc	21.90	21.90	21.90	115	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AMLIF	American Lithium Corp	0.2900	0.2800	0.2880	208.9K	0.0028	0.99
AMLM	American Lithium Minerals Inc	0.0433	0.0373	0.0374	166.2K	-0.0017	4.35
AMLTF	Amp Ltd	1.350	1.350	1.350	500	0.310	29.81
AMMJ	American Cannabis Company Inc	0.0012	0.0012	0.0012	4.6K	0.0000	0.00
AMMPF	Ammpower Corp	0.0270	0.0200	0.0200	24.3K	-0.0018	8.26
AMMX	Ameramex International Inc	0.0919	0.0910	0.0910	52.5K	-0.0030	3.19
AMNC	Amincor Inc	0.1152	0.1152	0.1152	100	-0.1148	49.91
AMNF	Armanino Foods	8.600	8.300	8.500	135K	0.540	6.63
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	27.5K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0120	0.0120	0.0120	80K	-0.0030	20.00
AMPE	Ampio Pharmaceuticals	0.0029	0.0029	0.0029	348	0.0001	3.57
AMQFF	Abitibi Metals Corp	0.1890	0.1783	0.1815	64.4K	-0.0004	0.22
AMROF	Amaero Ltd	0.3300	0.3300	0.3300	14K	-0.0060	1.79
AMRQF	Amaroq Minerals Ltd	1.030	1.006	1.020	41.9K	0.002	0.20
AMRRY	American Rare Earths Ltd	13.45	12.35	13.14	49K	1.19	9.83
AMSLF	Australian Mines Ltd	0.0061	0.0045	0.0061	10K	-0.0015	19.74
AMSSY	Ams-Osram Ag	6.350	6.350	6.350	900	0.000	0.00
AMSYF	Arcelormittal Sa	31.13	31.00	31.00	150.3K	-0.63	1.98
AMTFF	Ameritrust Financial Technologies Inc	0.0620	0.0609	0.0620	86.9K	-0.0023	3.58
AMTY	Amerityre Corp	0.0449	0.0350	0.0449	200	0.0099	28.29
AMVMF	Amg Advanced Metallurgical Group NV	28.90	28.50	28.50	2.1K	1.02	3.72
AMXEF	AMEX Exploration Inc	1.370	1.326	1.358	72K	0.048	3.66
AMXOF	America Movil S.A.B. DE Cv	0.9134	0.9134	0.9134	910	0.0659	7.78
AMYZF	Recyclico Battery Materials Inc	0.0500	0.0480	0.0500	140.9K	0.0009	1.84
ANAS	Alternaturals Inc	0.0065	0.0065	0.0065	60K	0.0010	18.18
ANCTF	Alimentation Couche-Tard Inc	51.41	50.88	50.88	1.6K	-0.25	0.49
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	2.5K	-0.40	2.12
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	3K	0.0000	0.00
ANFGF	Antofagasta Plc	27.75	27.75	27.75	351	0.99	3.63
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	552	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	8.260	8.110	8.142	163.6K	0.025	0.31
ANICF	Anonymous Intelligence CO Inc	0.1700	0.1531	0.1639	6.8K	0.0015	0.92
ANIOY	Acerinox S.A.	5.870	5.870	5.870	203	-0.100	1.68
ANKM	Ankam Inc	6.000	6.000	6.000	100	-6.000	50.00
ANKOF	Angkor Resources Corp	0.1420	0.1420	0.1420	1K	0.0000	0.00
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	23K	0.0200	13.33
ANLDD	Anfield Energy Inc.	5.500	5.100	5.210	8.3K	-0.267	4.87
ANLDF	Anfield Energy Inc	0.0761	0.0700	0.0700	977.8K	-0.0019	2.64
ANNSD	Aena Sme S.A.	27.18	25.79	25.79	61	0.65	2.59
ANNSF	Aena Sme S.A.	28.80	28.49	28.49	167	0.02	0.06
ANORF	Anortech Inc	0.0181	0.0180	0.0181	16.6K	-0.0095	34.42
ANPCY	Angle Plc ADR	0.7545	0.7545	0.7545	2.6K	-0.0402	5.06
ANPDF	Anta Sports Products Ltd	10.01	10.01	10.01	450	-1.85	15.60
ANPDY	Anta Sports Prod ADR	284.1	282.7	284.0	829	2.9	1.02
ANPMF	Andean Precious Metals Corp	3.350	3.160	3.245	120.9K	0.033	1.01
ANRGF	Anaergia Inc	0.9877	0.9300	0.9300	121.9K	-0.0700	7.00
ANSLY	Ansell Ltd ADR	79.00	79.00	79.00	105	-0.49	0.62
ANSNF	Anson Resources	0.0800	0.0720	0.0800	108.8K	0.0350	77.78
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	10.5K	0.0004	30.77
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	12.6K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.100	5.100	5.100	200	0.030	0.59
ANYYY	Aena Sme S.A.	14.47	14.14	14.26	28.1K	-0.05	0.34
ANZFF	Air New Zealand Ltd	0.3387	0.3387	0.3387	4K	-0.0013	0.38
ANZGF	Anz Group Hldgs Ltd	19.70	19.70	19.70	52K	0.34	1.76
ANZGY	Anz Group Hldgs Ltd	20.37	19.91	20.23	61.6K	0.02	0.10
ANZLY	Air New Zealand Ltd	1.650	1.650	1.650	106	-0.040	2.37
AOCIF	Autocanada Inc	19.40	19.16	19.16	300	-0.44	2.24
AODWS		10.50	10.50	10.50	800	0.00	0.00
AOFLF	Africa Opportunity Fund Ltd	0.6500	0.6500	0.6500	100	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	12.00	11.25	12.00	503	-0.50	4.00
AOGOW	Arogo Capital Acquisition Corp WT	0.0301	0.0300	0.0301	182.5K	0.0051	20.40
AOIFF	Meren Energy Inc	1.290	1.265	1.273	78K	-0.017	1.32
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AOMFF	Alstom	22.69	22.69	22.69	2	-0.20	0.86
AONC	American Oncology Network Inc	11.84	10.55	10.78	5K	0.71	6.90
AONCW	American Oncology Network Inc	0.9770	0.8101	0.9770	300	0.1770	22.13
AONNF	Aeon Co. Ltd	29.18	29.18	29.18	173	1.55	5.61
AONNY	Aeon Ltd ADR	38.07	37.05	37.32	7.9K	0.73	1.99
AOREF	American Overseas Group Limited	902.0	902.0	902.0	1	-198.0	18.00
AOTVF	Ascot Resources Ltd	0.0461	0.0441	0.0444	90.6K	-0.0014	3.14
AOXG	Aoxing Pharmaceutical Company Inc	0.0066	0.0066	0.0066	3K	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1283	0.0281	0.1283	590	-0.0177	12.12
AOZOY	Aozora Bank ADR	4.050	4.050	4.050	100	0.750	22.73
APAAF	Appia Rare Earths & Uranium Corp	0.1080	0.1006	0.1080	72.2K	0.0098	9.98
APAJF	Apa Group Stapled Security	5.214	5.214	5.214	100	-0.040	0.77
APCOF	American Critical Minerals Inc	0.1615	0.1371	0.1371	30.2K	-0.0022	1.58
APCX	Apptech Corp	0.2980	0.2260	0.2980	47.3K	0.0033	1.20
APCXW	Apptech Payments Corp WT	0.1500	0.1500	0.1500	10K	0.0000	0.00
APELY	Alps Company Co. Ltd	22.52	22.52	22.52	100	0.00	0.00
APEMY	Aperam	29.17	29.17	29.17	100	-0.52	1.75
APEOF	Coloured Ties Capital Inc	0.2134	0.2134	0.2134	9K	0.0151	7.61
APETF	Alphagen Intelligence Corp	0.2573	0.2573	0.2573	200	-0.0172	6.27
APEUF	Atlas Engineered Products Ltd	0.5935	0.5935	0.5935	862	0.0135	2.33
APGI	American Power Group Corp	0.0129	0.0129	0.0129	6.5K	0.0029	29.00
APGOF	Apollo Silver Corp	0.2899	0.2755	0.2761	143.2K	-0.0045	1.61
APGP	Advanced Products Gr	0.0699	0.0580	0.0680	1K	0.0074	12.21
APHBF		4.000	3.940	4.000	300	0.220	5.82
APHD	Apogee 21 Hldgs Inc	0.0025	0.0025	0.0025	1K	0.0000	0.00
APHP	American Picture House Corp	0.1900	0.1651	0.1700	52.2K	-0.0180	9.57
APLIF	Appili Therapeutics Inc	0.0114	0.0114	0.0114	1.5K	-0.0001	0.87
APLO	Apollo Bancorp Inc	44.51	44.51	44.51	173	5.22	13.29
APMCF	Morien Resources	0.2568	0.1650	0.2568	4.6K	0.0268	11.65
APMRF	Amper Sa Madrid	0.1761	0.1761	0.1761	200	0.0161	10.06
APNHY	Aspen Pharmacare Holdings Plc	6.295	6.189	6.189	483	-0.106	1.68
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	205.4K	0.0000	0.00
APPCF	Apac Resources Ltd	0.1452	0.1452	0.1452	22.6K	-0.0148	9.25
APPIF	Appier Group Inc	10.27	10.27	10.27	1K	-0.13	1.27
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.350	8.350	8.350	200	0.000	0.00
APRAF	Trailbreaker Resources Ltd	0.2175	0.2016	0.2016	15.8K	-0.0095	4.50
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	63.1K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0007	0.0005	0.0007	2M	0.0001	16.67
APSI	Aqua Power Systems Inc	0.0189	0.0189	0.0189	18.5K	0.0027	16.67
APTL	Alaska Pwr & Tel Co.	57.25	57.25	57.25	100	-2.75	4.58
APTOF	Aptose Biosciences Inc	1.230	1.230	1.230	690	0.000	0.01
APTPF	Airports of Thailand Public Co. Ltd	1.250	1.250	1.250	200	0.170	15.74
APTTF	Asian Pay Television Trust	0.0700	0.0700	0.0700	10K	0.0000	0.00
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	7.68M	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.6K	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.7809	0.6200	0.6563	72.1K	-0.0037	0.56
APXIF	Apx Acquisition Corp I Cl A	11.84	11.52	11.84	741	0.00	0.00
APXYY	Appen Ltd	0.2800	0.2800	0.2800	10K	0.0365	14.99
APYP	Appyea Inc	0.0087	0.0080	0.0086	1.2K	0.0001	1.18
APYRF	Allied Properties Real Estate Investment	12.50	12.00	12.48	3.8K	0.01	0.08
AQIA	Aquiva Group Inc	0.1374	0.1374	0.1374	13.5K	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	3.4K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0035	0.0035	0.0035	10K	0.0015	75.00
AQUC	Aquaron Acquisition Corp	10.92	10.92	10.92	298	-1.18	9.75
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	129	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.2113	0.2113	0.2113	500	0.0000	0.00
ARAAF	Aclara Resources Inc	1.075	1.020	1.070	30K	-0.006	0.52
ARAFF	Arafura Resources NL	0.1500	0.1300	0.1399	257.2K	0.0099	7.62
ARAO	Aurasource Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ARAT	Arax Holdings Corp	0.0183	0.0183	0.0183	289	0.0002	1.10
ARBKF	Argo Blockchain Plc	0.0330	0.0265	0.0324	49.6K	0.0039	13.68
ARBTF	Argo Gold Inc	0.0467	0.0467	0.0467	71K	-0.0001	0.21
ARBV	American Riviera Bancorp	20.57	20.57	20.57	315	-0.07	0.32
ARCAY	Arcadis NV	49.96	49.96	49.96	200	0.01	0.02
ARCNF	Arcane Crypto Ab	0.0079	0.0079	0.0079	1.69M	-0.0021	21.00
ARCPF	Arcpoint Inc	0.0450	0.0450	0.0450	1K	-0.0150	25.00
ARCUF	Arcus Development Group Inc	0.0050	0.0050	0.0050	20K	0.0000	0.00
ARCVF	Arcadis NV	49.81	49.81	49.81	2.3K	0.22	0.44
ARCXF	Arcelormittal South Africa	0.0490	0.0490	0.0490	100K	0.0000	0.00
ARDIS		10.50	10.50	10.50	200	0.00	0.00
ARDNF	Argent Minerals Ltd	0.0005	0.0005	0.0005	350	-0.0248	98.02
ARDS	Aridis Pharmaceuticals Inc	0.0100	0.0001	0.0001	1.5K	0.0000	0.00
ARDWS		11.00	11.00	11.00	600	0.00	0.00
ARESF	Artis Real Estate Investment Trust	5.360	5.360	5.360	200	-0.057	1.06
ARGGY	Aston Martin Lagonda Global ADR	0.9800	0.9542	0.9571	167.4K	0.0171	1.82
ARGHF	Argo Corporation	0.4656	0.4501	0.4501	13.8K	-0.0020	0.44
ARGQ	Argentum 47 Inc	0.0051	0.0051	0.0051	443	-0.0009	15.00
ARGTF	Artemis Gold Inc	20.15	19.82	19.85	20.1K	-0.07	0.36
ARGYF	Avanti Helium Corp	0.1273	0.1140	0.1170	125.1K	0.0115	10.90
ARHLF	Archtis Ltd	0.1087	0.1087	0.1087	1K	0.0721	196.99
ARHN	Archon Corp	14.00	14.00	14.00	200	0.00	0.00
ARHUF	Aak Ab	26.26	26.26	26.26	100	-1.71	6.12
ARHVF	Archer Ltd	2.275	2.150	2.150	8.5K	-0.240	10.04
ARKAF	Arkema	70.18	70.18	70.18	141	-0.87	1.23
ARKAY	Arkema ADR	72.81	71.97	72.81	6K	1.19	1.66
ARLSF	Argo Living Soils Corp	0.5950	0.5355	0.5763	50K	0.0039	0.68
ARLUF	Aristocrat Leisure Ltd	45.75	45.75	45.75	292	-0.13	0.27
ARLYF	Argyle Resources Corp	0.1800	0.1666	0.1666	174.4K	-0.0172	9.36
ARNNY		35.60	35.14	35.50	81K	-1.58	4.26
ARREF	Amerigo Resources Ltd	1.523	1.500	1.506	63.8K	-0.009	0.59
ARRKF	Arras Minerals Corp	0.7300	0.7180	0.7200	47.3K	0.0000	0.00
ARRNF	American Rare Earths Ltd	0.4000	0.2800	0.2990	8.53M	-0.0304	9.21
ARRPY	Aeroports DE Paris Sa ADR	12.22	12.22	12.22	184	-1.02	7.67
ARRRF	Ardea Res Ltd	0.2597	0.2597	0.2597	3K	-0.0303	10.45
ARRXF	Archer Materials Ltd	0.1809	0.1809	0.1809	1K	0.0031	1.74
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
ARSLF	Altima Energy Inc	0.7000	0.6307	0.6500	263.9K	0.0048	0.74
ARSMF	Ares Strategic Mining Inc	0.2085	0.1800	0.2001	532.5K	0.0165	8.68
ARSPS		11.25	11.25	11.25	300	0.00	0.00
ARSRF	Aeris Resources Ltd	0.1245	0.1245	0.1245	14K	0.0174	16.25
ARSSF	Assura Plc	0.6672	0.6672	0.6672	800	-0.0136	2.00
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	254	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0330	0.0280	0.0330	2.7K	-0.0010	2.94
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	-0.10	0.30
ARTTF	Artemis Resources Ltd West Perth WA	0.0047	0.0027	0.0047	298.1K	-0.0002	4.08
ARUXF	Acrux Ltd	0.0080	0.0080	0.0080	18K	0.0010	14.29
ARVLF	Arrival	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0020	0.0020	0.0020	10K	0.0001	5.26
ARWYF	Arway Corp	0.0312	0.0284	0.0285	49.8K	-0.0037	11.49
ARXRF	Imagine Lithium Inc	0.0142	0.0142	0.0142	22.8K	-0.0040	21.98
ARYMF	Argosy Minerals Limited	0.0257	0.0257	0.0257	1.5K	0.0000	0.00
ARZGY	Assicurazioni Genera	19.51	19.36	19.40	11.4K	-0.09	0.46
ARZTY	Aryzta Ag	8.920	8.920	8.920	100	0.200	2.29
ARZXD	Aryzta Ag	8.250	8.250	8.250	100	-0.750	8.33
ASAGF	Australian Agricultural Company Ltd	0.8955	0.8955	0.8955	200	0.0157	1.78
ASAIY	Sendas Distribuidora S.A. ADR	9.245	8.720	8.990	2.2K	-0.340	3.70
ASAPF	Aurora Spine Corp	0.2270	0.2270	0.2270	150	-0.0074	3.16
ASAZF	Assa Abloy Ser B SEK	34.20	34.20	34.20	1.1K	0.48	1.42
ASAZY	Assa Abloy Ab ADR	17.14	17.01	17.12	306.7K	0.06	0.35
ASBFF	Associated British Foods Plc	29.71	29.71	29.71	584	-1.37	4.41
ASBFY	Associated Brit Food ADR	30.31	30.03	30.06	9.7K	-0.10	0.33
ASBRF	Asahi Breweries	12.75	12.75	12.75	1.3K	-0.25	1.92
ASCBF	A Spac II Acquisition Corp Cl A	11.99	11.99	11.99	200	0.24	2.04
ASCC	Aristocrat Group Corp	0.0400	0.0400	0.0400	400	0.0050	14.29
ASCCF	Asics Corp	23.81	23.81	23.81	81.1K	-0.72	2.94
ASCCY	Asics Corp	23.82	23.57	23.62	10.2K	-0.56	2.32
ASCJF	Amsc ASA	0.1472	0.1472	0.1472	350	0.0028	1.94
ASCLF	Ascletis Pharma Inc	1.290	1.290	1.290	2.9K	-0.090	6.52
ASCN	Absecon Bancorp	97.50	97.50	97.50	10	2.34	2.46
ASCRF	A Spac II Acquisition Corp Right	0.0400	0.0400	0.0400	2K	0.0200	100.00
ASCUF	Arizona Sonoran Copper Company Inc	1.760	1.720	1.740	35.8K	0.055	3.25
ASCWF	A Spac II Acquisition Corp WT	0.0075	0.0075	0.0075	199	0.0001	1.35
ASDZF	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	100	-0.0060	66.67
ASEKY	Aisin Corp	15.03	14.95	15.03	1.8K	1.59	11.83
ASFH	Asiafin Holdings Corp	1.370	1.370	1.370	150	0.040	3.01
ASFT	Appsoft Technologies Inc	0.2450	0.2450	0.2450	1.7K	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.320	6.050	6.250	22.7K	0.075	1.21
ASGOF	Asante Gold Corp	1.168	1.168	1.168	210	-0.031	2.54
ASGTF	Altus Group Ltd	39.29	39.00	39.24	1.5K	0.71	1.85
ASHI	Asberry 22 Hldgs Inc	0.3750	0.0105	0.0105	325	-0.3645	97.20
ASHTF	Ashted Group Plc	67.75	66.85	67.75	2.9K	0.00	0.00
ASHTY	Ashtead Group Pl ADR	276.7	272.1	275.0	5.1K	-0.2	0.06
ASHXF	Ashburton Ventures Inc	0.1898	0.1898	0.1898	1K	0.0069	3.77
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.86M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0015	0.0015	0.0015	47.5K	0.0013	650.00
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	5.2K	-0.0009	31.03
ASMIY	Asm International NV ADR	491.8	482.0	490.3	7.1K	4.2	0.86
ASMLF	Asml Hld NV Ord Shs	723.5	709.6	719.0	1.2K	5.1	0.72
ASMMF	Australian Strategic Materials Ltd	0.3822	0.3500	0.3822	5.8K	0.0472	14.09
ASMVY	Asmpt Ltd	26.45	26.39	26.42	3.1K	-0.09	0.34
ASMXF	Asm International N.V.	484.0	484.0	484.0	20	0.0	0.01
ASNFF	Asiainfo Technologies Ltd	1.200	1.200	1.200	100	0.000	0.00
ASOMF	Asos Plc	4.065	4.065	4.065	800	0.535	15.16
ASOMY	Asos Plc	4.280	4.280	4.280	119	0.195	4.77
ASPD	Aspen Digital Inc	2.500	2.500	2.500	497	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	2.3K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ASPU	Aspen Group Inc	0.0639	0.0639	0.0639	1K	0.0000	0.00
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ASPZ	Asia Properties Inc	0.0294	0.0294	0.0294	5.6K	0.0033	12.64
ASRE	Astra Energy Inc	0.0400	0.0351	0.0385	27K	-0.0104	21.27
ASRHF	Astroscale Hldgs Inc	4.590	4.590	4.590	2.1K	-0.040	0.85
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.20	33.04	33.20	287	3.25	10.85
ASTO	Astro Communications Inc	2.000	2.000	2.000	100	-0.500	20.00
ASUUF	A Spac II Acquisition Corp	11.59	11.59	11.59	300	0.10	0.87
ASWRF	Gungnir Resources Inc	0.0185	0.0185	0.0185	5K	0.0015	8.82
ASXFF	ASX Ltd	46.39	46.39	46.39	118	0.03	0.07
ASXFY	ASX Ltd	42.21	42.07	42.21	8.9K	0.46	1.09
ASXSF	Elysee Development Corp	0.2858	0.2858	0.2858	940	-0.0061	2.09
ATBHF	Aston Bay Holdings Ltd	0.0469	0.0450	0.0465	10.2K	0.0015	3.33
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	26.2K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0091	0.0090	0.0090	19.5K	-0.0001	1.10
ATCLF	Advance Tc Ltd	0.0011	0.0011	0.0011	15K	0.0006	120.00
ATCMF	Atico Mining Corp	0.1106	0.1000	0.1071	90.2K	0.0017	1.61
ATCUF	Alta Copper Corp	0.5119	0.4900	0.5107	51.5K	0.0175	3.55
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
ATDRF	Auto Trader Group Plc.	11.13	11.13	11.13	439	-0.22	1.97
ATDRY	Auto Trader Group Plc	2.760	2.680	2.710	271.8K	-0.040	1.44
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0006	0.0007	454.7K	0.0000	0.00
ATEAY	Atea ASA	7.000	7.000	7.000	3.9K	-0.450	6.04
ATEKW	Athena Technology Acquisition Corp II WT	0.0400	0.0400	0.0400	9K	0.0100	33.33
ATEPF	Astra Exploration Inc	0.2800	0.2501	0.2760	116K	0.0157	6.03
ATEYY	Advantest Corp ADR	73.81	71.11	72.35	103.4K	3.59	5.22
ATGFF	AltaGas Ltd	30.11	30.11	30.11	3.2K	0.00	0.00
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	50K	0.0050	25.00
ATGN	Altigen Communications Inc	0.6700	0.6199	0.6700	50.6K	0.0251	3.89
ATGPF	AltaGas Ltd	17.97	17.97	17.97	500	3.62	25.19
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	938	0.0000	0.00
ATHGF	Auction Technology Group Plc	5.900	5.900	5.900	3.4K	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0933	0.0700	0.0700	35.8K	-0.0010	1.41
ATHOF	Athabasca Oil Sands Corp	4.124	4.078	4.100	65.8K	0.000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	2M	0.0000	0.00
ATIP	Ati Physical Therapy Inc	0.6750	0.6750	0.6750	1K	0.3150	87.50
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	400	0.0000	0.00
ATIW	Ati Networks Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	13.65	13.52	13.62	27.9K	0.08	0.56
ATLEW	Artelo Biosciences Inc	0.0011	0.0011	0.0011	800	0.0001	10.00
ATLFF	Atlas Copco Ab	13.07	13.07	13.07	161	-0.93	6.64
ATLKY	Atlas Copco Ab Ser A ADR	15.38	15.23	15.36	234.9K	0.11	0.72
ATLPF	Atlas Copco Ab	15.31	15.27	15.27	8.9K	0.55	3.72
ATMGD		1.030	0.890	1.030	23.3K	0.130	14.44
ATMGF	Atco Mng Inc	1.7900	1.0000	1.0000	20.7K	0.0000	0.00
ATMH	All Things Mobile Analytic Inc	0.0705	0.0543	0.0705	1.7K	-0.0007	0.98
ATMMF	Atomic Minerals Corp	0.0050	0.0050	0.0050	700	-0.0150	75.00
ATOGF	Auto1 Group Se	29.20	29.20	29.20	3.5K	-0.15	0.51
ATONF	Anton Oilfield Services Group	0.1692	0.1692	0.1692	1K	-0.0661	28.09
ATOXF	Quantum Critical Metals Corp	0.1010	0.0878	0.1010	194.5K	-0.0015	1.46
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ATROB	Astronics Corp	27.61	27.48	27.48	200	-8.67	23.98
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATTES		8.500	8.500	8.500	400	0.000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6915	0.6915	0.6915	1.9K	0.0615	9.76
ATUCS		16.25	16.25	16.25	200	0.00	0.00
ATUSF	Altius Minerals Corp	22.04	21.68	21.93	8.8K	0.11	0.52
ATUUF	Tenaz Energy Corp	13.59	13.59	13.59	568	-0.16	1.14
ATVDY	Atresmedia Corporacion DE Medios DE	6.040	6.040	6.040	120	0.440	7.86
ATVK	Ameritek Ventures	0.0045	0.0039	0.0041	14.3K	-0.0004	8.89
ATVVF	Australian Vanadium Limited	0.0105	0.0105	0.0105	110.6K	-0.0043	29.05
ATWT	Atwec Technologies Inc	0.0008	0.0007	0.0008	50.6K	0.0002	33.33
ATXI	Avenue Therapeutics Inc	0.5400	0.3116	0.4984	24.3K	0.0306	6.54
ATZAF	Aritzia	53.17	53.16	53.17	978	-0.05	0.09
AUBBF	Aub Group Ltd	22.50	22.50	22.50	1.8K	-0.11	0.49
AUCUF	Inflection Resources Ltd	0.1760	0.1710	0.1745	27.7K	-0.0005	0.29
AUDGF	Audinate Group Ltd	4.200	4.200	4.200	1.1K	0.330	8.53
AUEEF	Aura Energy Ltd	0.1100	0.1100	0.1100	24K	0.0000	0.00
AUGG	Augusta Gold Corp	1.220	1.210	1.210	18.3K	0.000	0.00
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	60K	0.0024	39.34
AUIAF	Aurania Resources Ltd	0.0930	0.0930	0.0930	361	0.0043	4.85
AUKNY	Auckland International Airport ADR	22.43	21.61	22.34	868	-0.08	0.36
AUKUF	Ams-Osram Ag	14.50	14.50	14.50	2K	-0.50	3.33
AUMBF	1911 Gold Corp	0.1918	0.1825	0.1899	262.3K	-0.0051	2.62
AUMC	Auryn Mining Corp	0.6000	0.6000	0.6000	2.5K	0.0500	9.09
AUMMF	Aumega Metals Ltd	0.0347	0.0347	0.0347	3.9K	0.0147	73.50
AUMN	Golden Minerals Company	0.2546	0.2371	0.2530	8.2K	0.0177	7.52
AUMTF	Aurelia Metals Ltd	0.1291	0.1214	0.1291	12K	-0.0021	1.60
AUNXF	Axp Energy Ltd	0.0008	0.0007	0.0007	7.22M	0.0000	0.00
AUOTY	Auo Corp ADR	4.280	4.220	4.220	93.7K	0.016	0.38
AURI	Auri Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
AURM	Aurum Megametals Corp	0.7490	0.7490	0.7490	100	0.4980	198.41
AURX	Nuo Therapeutics Inc	1.600	1.600	1.600	161	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	28.3K	-0.0002	66.67
AUSDF	Perenti Global Ltd	0.9800	0.9800	0.9800	200	0.0752	8.31
AUSGF		0.4000	0.3958	0.4000	25K	0.0000	0.00
AUSI	Aura Systems Inc	0.2199	0.1551	0.2199	1K	0.0199	9.95
AUSTF	Austin Engineering Ltd	0.2376	0.2376	0.2376	1.1K	-0.0024	1.00
AUTLF	Austal Ltd	4.900	4.210	4.800	10.7K	0.030	0.63
AUTR	Autris	0.3000	0.1500	0.2900	31.3K	0.0044	1.54
AUTSF	Autostore Hldgs Ltd	0.7973	0.7973	0.7973	125	0.1873	30.70
AUUMF	Aumann Ag	14.15	14.15	14.15	10.5K	-0.35	2.41
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	535	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.4550	0.4068	0.4345	488.1K	0.0289	7.13
AVACF	Avance Gas	0.0400	0.0200	0.0200	3.1K	-0.0200	50.00
AVAI	Avant Technologies Inc	0.5822	0.5152	0.5400	63.2K	-0.0068	1.24
AVBH	Avidbank Holdings Inc	22.31	22.10	22.25	2.6K	0.07	0.32
AVBTS		11.00	11.00	11.00	100	0.50	4.76
AVCLS		10.20	10.20	10.20	130	0.00	0.00
AVCNF	Avicanna Inc	0.1991	0.1991	0.1991	117	-0.0081	3.91
AVCRF	Avricore Health Inc	0.0662	0.0466	0.0586	119.5K	-0.0076	11.48
AVCTF	Avacta Group Plc	0.6420	0.6420	0.6420	1K	-0.0300	4.46
AVDWF	Advent Awi Hldgs Inc	0.5300	0.5300	0.5300	100	0.0000	0.00
AVGDF	Avidian Gold Corp	0.0582	0.0582	0.0582	900	0.0000	0.00
AVHAS		17.75	17.75	17.75	200	0.00	0.00
AVHGS		8.550	8.550	8.550	200	-0.050	0.58
AVHHL	Avita Medical Inc	0.8125	0.8125	0.8125	101K	0.0000	0.00
AVHNF	Ackermans & Van Haaren Sa	251.1	251.1	251.1	1	1.1	0.42
AVHTS		14.55	14.55	14.55	400	0.00	0.00
AVHWS		5.000	4.800	4.800	878	0.000	0.00
AVHZS		10.30	10.30	10.30	158	0.00	0.00
AVIFY	Advanced Info Svc Pu ADR	9.910	9.910	9.910	400	0.890	9.87
AVIJF	Avichina Industry & Technology	0.5784	0.5784	0.5784	100	-0.0644	10.02
AVLMS		9.350	9.350	9.350	100	0.350	3.89
AVLNF	Avalon Advanced Materials Inc	0.0294	0.0271	0.0293	111.5K	0.0003	1.03
AVLPQ		0.0010	0.0010	0.0010	7.5K	0.0000	0.00
AVNI	Arvana Inc	0.3500	0.3500	0.3500	500	0.0490	16.28
AVOA	Avoca Inc	1,377	1,375	1,377	13	-23	1.63
AVPMF	Avrupa Minerals Ltd	0.0042	0.0042	0.0042	1.2K	0.0001	2.44
AVRTF	Avarone Metals Inc	0.0034	0.0034	0.0034	500	-0.0048	58.54
AVRW	Avenir Wellness Solutions Inc	0.0030	0.0030	0.0030	6K	0.0027	900.00
AVSNS		10.80	10.80	10.80	200	0.00	0.00
AVTBF	Avant Brands Inc	0.4900	0.4875	0.4875	4.9K	0.0149	3.15
AVTGF	Avanti Gold Corp	0.1400	0.1400	0.1400	50K	0.0950	211.11
AVVH	Avvaa World Health Care Products Inc	0.0034	0.0031	0.0034	320.7K	0.0004	13.33
AVVIY	Aviva Plc	17.87	17.63	17.85	16.3K	0.05	0.27
AVVOF	Avio Spa	41.71	39.00	39.30	6.7K	4.99	14.54
AWAW	White Fox Ventures Inc	0.0235	0.0149	0.0235	50.6K	0.0086	57.72
AWCA	Awaysis Capital Inc	0.3100	0.1421	0.3100	25.4K	-0.0100	3.13
AWEVF	Alphawave Ip Group Plc	2.350	2.300	2.350	65.2K	0.080	3.52
AWFDF	A & W Food Svcs Cda Inc	27.10	27.10	27.10	300	-0.93	3.32
AWHL	Aspira Womans Health Inc	0.2200	0.1878	0.1970	115.3K	-0.0013	0.65
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	157	-0.0002	50.00
AWLIF	Ameriwest Lithium Inc	0.2800	0.2676	0.2700	19.2K	-0.0066	2.39
AWLRF	Awale Res Ltd	0.5220	0.4071	0.4140	198K	0.0253	6.51
AWMLF	American West Metals Limited	0.0249	0.0249	0.0249	1K	-0.0402	61.75
AWON	A1 Group Inc	0.0035	0.0035	0.0035	20K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	673	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0396	0.0328	0.0396	127.5K	0.0037	10.31
AWTRF	Air Water Inc	15.11	15.11	15.11	100	4.06	36.74
AXAHF	Axa Group	48.54	48.54	48.54	200	0.00	0.00
AXAHY	Axa Sa ADR	48.50	48.12	48.32	50.2K	-0.01	0.02
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0521	0.0510	0.0510	17.3K	-0.0079	13.41
AXDXQ	Accelerate Diagnostics Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
AXHDS		8.100	8.000	8.000	300	0.000	0.00
AXIM	Axim Biotechnologies Inc	0.0054	0.0051	0.0054	15.5K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5144	0.5002	0.5050	23.8K	-0.0150	2.88
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.2157	0.2157	0.2157	1.5K	0.0033	1.55
AXXA	Exxe Group Inc	0.0005	0.0003	0.0004	73.19M	0.0001	25.00
AXXTF	Axiata Group Bhd	0.5905	0.5905	0.5905	1K	0.1352	29.69
AYAAF	Ayala Land Inc	0.5025	0.5025	0.5025	200	0.0639	14.57
AYALY	Ayala Corp	11.01	11.01	11.01	100	1.05	10.49
AYASF	Aya Gold & Silver Inc	9.350	8.970	8.990	293K	-0.320	3.44
AYRWF	Ayr Wellness Inc	0.0275	0.0120	0.0230	2.01M	0.0086	75.44
AYURF	Ayurcann Hldgs Corp	0.0177	0.0177	0.0177	41K	-0.0028	13.66
AYWWF	Ayr Wellness Inc	0.0030	0.0018	0.0030	58.7K	0.0006	25.00
AZASF	Arizona Gold & Silver Inc	0.2345	0.2309	0.2309	16.1K	-0.0091	3.79
AZIHF	Azimut Holding Spa	35.16	35.16	35.16	200	0.00	0.00
AZLAF	Arizona Lithium Ltd	0.0070	0.0062	0.0070	36K	0.0019	37.25
AZLCZ	Aztec Land Comb Cert	1,100	1,100	1,100	1	30	2.80
AZLGF	Azelis Group NV	16.01	16.01	16.01	100	0.99	6.59
AZMCF	Arizona Metals Corp	0.5700	0.5513	0.5513	177.1K	-0.0137	2.42
AZMTF	Azimut Exploration Inc	0.3970	0.3969	0.3969	30K	0.0037	0.94
AZNCF	Astrazeneca Plc Ord	141.8	141.8	141.8	1.3K	0.0	0.00
AZREF	Azure Power Global Limited	0.1500	0.1500	0.1500	758	0.0000	0.00
AZRGF	Azrieli Group Ltd	92.14	91.55	91.55	300	-5.25	5.42
AZRH	Azure Holding Group Corp	0.0798	0.0798	0.0798	3K	-0.0002	0.25
AZRS	Azzurro Solutions Corp	6.000	6.000	6.000	150	0.000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0003	0.0003	0.0003	106K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.3900	0.3610	0.3900	75K	0.0080	2.16
AZURF	Azincourt Energy Corp	0.0179	0.0166	0.0166	64.5K	-0.0007	4.05
AZZTF	Aztec Minerals Corp	0.1685	0.1595	0.1655	25K	-0.0041	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES