OTCBB, AATC End of Day and Historical Stock Data [Autoscope Technologies Corp]

08 Aug 25 16:16

LAST: 6.950	CHANGE: 0.75	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 54.2K
LAST: 6.950	CHG(%): 9.74	PREV: 7.700	LOW: 6.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.750	7.750	6.900	6.950	54.2K
07 Aug 25	7.690	7.720	7.570	7.700	9.9K
06 Aug 25	7.558	7.660	7.558	7.660	1.5K
05 Aug 25	7.590	7.612	7.590	7.600	700
04 Aug 25	7.690	7.690	7.510	7.550	2K
31 Jul 25	7.420	7.690	7.420	7.555	1.9K
30 Jul 25	7.570	7.676	7.460	7.610	5.3K
29 Jul 25	7.420	7.598	7.300	7.416	7.8K
28 Jul 25	7.410	7.618	7.410	7.420	500
25 Jul 25	7.668	7.710	7.620	7.700	1.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.950