OTCBB, ARTM End of Day and Historical Stock Data [American Nortel Communications Inc]

05 Aug 25 15:50

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0330	ASK: 0.2100	VOLUME: 2.7K
LAST: 0.0330	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0280	BID: 0.1500	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0280	0.0330	0.0280	0.0330	2.7K
04 Aug 25	0.0340	0.0340	0.0340	0.0340	100
30 Jul 25	0.0258	0.0321	0.0248	0.0321	2.5K
22 Jul 25	0.0298	0.0380	0.0298	0.0380	300
21 Jul 25	0.0322	0.0322	0.0263	0.0322	6.5K
18 Jul 25	0.0302	0.0302	0.0302	0.0302	1K
17 Jul 25	0.0399	0.0399	0.0399	0.0399	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0330