OTCBB, ABRMF End of Day and Historical Stock Data [Arbor Metals Corp]

16 Jun 2025

LAST: 0.1550	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1550	ASK: 0.0000	VOLUME: 1K
LAST: 0.1550	CHG(%): 2.58	PREV: 0.1511	LOW: 0.1550	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1479	0.1479	0.1479	0.1479	300
04 Aug 25	0.1110	0.1110	0.1110	0.1110	1.6K
24 Jul 25	0.3000	0.3000	0.1664	0.1664	1.1K
21 Jul 25	0.0400	0.0400	0.0400	0.0400	400
11 Jul 25	0.1483	0.1483	0.1483	0.1483	100
02 Jul 25	0.0800	0.0800	0.0800	0.0800	1K
16 Jun 25	0.1550	0.1550	0.1550	0.1550	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1550