OTCBB, AGLDF End of Day and Historical Stock Data [Austral Gold Ltd]

05 Aug 25 15:48

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0422	HIGH: 0.0422	ASK: 0.0000	VOLUME: 84.9K
LAST: 0.0300	CHG(%): 15.73	PREV: 0.0356	LOW: 0.0300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0422	0.0422	0.0300	0.0300	84.9K
25 Jul 25	0.0356	0.0356	0.0356	0.0356	1.4K
22 Jul 25	0.0463	0.0463	0.0400	0.0463	6K
21 Jul 25	0.0463	0.0463	0.0463	0.0463	200
18 Jul 25	0.0450	0.0450	0.0450	0.0450	500
17 Jul 25	0.0560	0.0560	0.0474	0.0474	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0300