OTCBB, AOXY End of Day and Historical Stock Data [Advanced Oxygen Technologies Inc]

23 Jul 25 15:57

LAST: 0.1283	CHANGE: 0.02	OPEN: 0.0281	HIGH: 0.1283	ASK: 0.0090	VOLUME: 590
LAST: 0.1283	CHG(%): 12.12	PREV: 0.1460	LOW: 0.0281	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	0.0281	0.1283	0.0281	0.1283	500
16 Jul 25	0.0280	0.1460	0.0280	0.1460	200
15 Jul 25	0.0261	0.1460	0.0261	0.1460	300
09 Jul 25	0.1460	0.1670	0.0220	0.1290	3.2K
08 Jul 25	0.0750	0.0750	0.0750	0.0750	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1283