OTCBB, ATCHW End of Day and Historical Stock Data [Atlasclear Holdings Inc]

27 Jun 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0072	CHG(%): 28.00	PREV: 0.0100	LOW: 0.0072	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0091	0.0091	0.0090	0.0090	19.4K
07 Aug 25	0.0091	0.0091	0.0091	0.0091	800
05 Aug 25	0.0150	0.0150	0.0150	0.0150	4K
01 Aug 25	0.0150	0.0175	0.0091	0.0150	14.8K
31 Jul 25	0.0175	0.0175	0.0085	0.0085	14.8K
29 Jul 25	0.0090	0.0090	0.0090	0.0090	1K
28 Jul 25	0.0170	0.0178	0.0170	0.0178	3.1K
24 Jul 25	0.0072	0.0072	0.0072	0.0072	10K
21 Jul 25	0.0189	0.0189	0.0189	0.0189	1K
17 Jul 25	0.0189	0.0189	0.0189	0.0189	48.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0072