OTCBB, ACAN End of Day and Historical Stock Data [Americann Inc]

25 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 500
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0001	0.0113	0.0001	0.0010	31.2K
23 Jul 25	0.0001	0.0001	0.0001	0.0001	3.4K
22 Jul 25	0.0001	0.0001	0.0001	0.0001	11.8K
07 Jul 25	0.0001	0.0001	0.0001	0.0001	28.2K
02 Jul 25	0.0001	0.0001	0.0001	0.0001	3.3K
25 Jun 25	0.0001	0.0001	0.0001	0.0001	500
24 Jun 25	0.0001	0.0001	0.0001	0.0001	300
23 Jun 25	0.0001	0.0001	0.0001	0.0001	100
20 Jun 25	0.0001	0.0001	0.0001	0.0001	400
19 Jun 25	0.0001	0.0001	0.0001	0.0001	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0001