OTCBB, ABGSF End of Day and Historical Stock Data [Abg Sundal Collier ASA]

04 Aug 25 16:54

LAST: 0.6550	CHANGE: 0.00	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.0000	VOLUME: 1K
LAST: 0.6550	CHG(%): 0.14	PREV: 0.6559	LOW: 0.6550	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.6550	0.6550	0.6550	0.6550	1K
31 Jul 25	0.6559	0.6599	0.6559	0.6559	100K
23 Jul 25	0.6686	0.6686	0.6686	0.6686	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6550