OTCBB, AABVF End of Day and Historical Stock Data [Aberdeen International Inc]

18 Jun 2025

LAST: 0.0263	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0000	VOLUME: 30K
LAST: 0.0263	CHG(%): 4.36	PREV: 0.0275	LOW: 0.0263	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0239	0.0239	0.0239	0.0239	700
05 Aug 25	0.0281	0.0281	0.0249	0.0249	91.5K
04 Aug 25	0.0218	0.0218	0.0218	0.0218	2K
30 Jul 25	0.0217	0.0217	0.0217	0.0217	35K
28 Jul 25	0.0215	0.0215	0.0214	0.0215	36K
25 Jul 25	0.0244	0.0255	0.0218	0.0218	29.4K
24 Jul 25	0.0238	0.0238	0.0238	0.0238	2K
18 Jul 25	0.0259	0.0259	0.0259	0.0259	1K
17 Jul 25	0.0200	0.0262	0.0200	0.0242	16.3K
15 Jul 25	0.0330	0.0330	0.0241	0.0241	6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0263