OTCBB, AISXF End of Day and Historical Stock Data [Aisix Solutions Inc]

13 Jun 2025

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0252	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0252	CHG(%): 13.70	PREV: 0.0292	LOW: 0.0207	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0306	0.0306	0.0213	0.0213	14K
23 Jul 25	0.0215	0.0215	0.0215	0.0215	5K
10 Jul 25	0.0206	0.0206	0.0206	0.0206	500
09 Jul 25	0.0255	0.0257	0.0255	0.0257	10.4K
13 Jun 25	0.0220	0.0252	0.0207	0.0252	4.4K
12 Jun 25	0.0292	0.0292	0.0292	0.0292	0
11 Jun 25	0.0292	0.0292	0.0292	0.0292	0
10 Jun 25	0.0292	0.0292	0.0292	0.0292	0
09 Jun 25	0.0350	0.0350	0.0292	0.0292	231.3K
06 Jun 25	0.0489	0.0489	0.0489	0.0489	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0252