| VACBF | Nykode Therapeutics As | 0.1651 | 0.1651 | 0.1651 | 3.8K | -0.0069 | | 4.01 | |
| VACNY | Vat Group Ag ADR | 35.46 | 34.42 | 35.45 | 20K | 0.17 | | 0.48 | |
| VADP | Vado Corp. | 0.0110 | 0.0110 | 0.0110 | 25K | -0.0043 | | 28.10 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 65.12 | 65.12 | 65.12 | 2.7K | 0.21 | | 0.32 | |
| VAPR | Vaporbrands International Inc | 0.0130 | 0.0104 | 0.0111 | 94.8K | 0.0007 | | 6.25 | |
| VARNF | Varia US Pptys Ltd | 24.25 | 24.25 | 24.25 | 1K | -0.41 | | 1.66 | |
| VARRY | Var Energi ASA | 7.360 | 6.650 | 7.000 | 8.8K | 0.190 | | 2.79 | |
| VASO | Vaso Corp | 0.1242 | 0.1240 | 0.1242 | 41K | 0.0000 | | 0.00 | |
| VAUCF | Viva Gold Corp | 0.0700 | 0.0658 | 0.0700 | 1.13M | 0.0018 | | 2.64 | |
| VAXX | Vaxxinity Inc Cl A | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0150 | | 150.00 | |
| VAYK | Vaycaychella Inc | 0.0019 | 0.0014 | 0.0018 | 2.46M | 0.0004 | | 28.57 | |
| VBAMF | Aventis Energy Inc | 0.4500 | 0.4500 | 0.4500 | 4.1K | 0.0039 | | 0.87 | |
| VBIZF | Viva Biotech Holdings | 0.1900 | 0.1850 | 0.1850 | 11.6K | -0.0040 | | 2.12 | |
| VBREY | Vibra Energia Sa | 8.090 | 7.860 | 8.030 | 11.2K | -0.090 | | 1.11 | |
| VBVBF | Verbio Se | 13.31 | 12.10 | 12.10 | 300 | -1.38 | | 10.23 | |
| VCBD | Vitalibis Inc | 0.0015 | 0.0015 | 0.0015 | 13.7K | -0.0002 | | 11.76 | |
| VCCTF | Victoria | 1.360 | 1.360 | 1.360 | 66K | 0.200 | | 17.24 | |
| VCIGF | Vitreous Glass Inc | 4.050 | 4.050 | 4.050 | 400 | 0.120 | | 3.05 | |
| VCII | Vivicells International Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VCISF | Vinci Sa | 144.5 | 144.1 | 144.1 | 363 | 1.6 | | 1.12 | |
| VCISY | Vinci Sa ADR | 36.08 | 35.75 | 36.04 | 90.1K | 0.36 | | 0.99 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 60.42 | 59.69 | 59.69 | 755 | -0.45 | | 0.75 | |
| VCNX | Vaccinex Inc | 0.8800 | 0.7000 | 0.7000 | 6.6K | -0.0100 | | 1.41 | |
| VCRPF | Vanguard Funds Plc | 59.72 | 59.60 | 59.72 | 3.2K | 0.29 | | 0.49 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.0930 | 0.0836 | 0.0836 | 94.5K | 0.0008 | | 0.97 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.700 | 6.160 | 6.700 | 4.1K | 0.430 | | 6.86 | |
| VCYE | Velocity Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 7.830 | 7.720 | 7.773 | 8.6K | -0.155 | | 1.96 | |
| VDOMF | Val D OR Mng Corp | 0.0490 | 0.0490 | 0.0490 | 26.7K | 0.0016 | | 3.38 | |
| VDRM | Viaderma Inc | 0.0007 | 0.0007 | 0.0007 | 10K | 0.0006 | | 600.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0021 | 0.0021 | 0.0021 | 2K | -0.0098 | | 82.35 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 38.65 | 38.65 | 38.65 | 200 | -0.05 | | 0.14 | |
| VEII | Value Exchange International Inc | 0.0101 | 0.0101 | 0.0101 | 9K | 0.0000 | | 0.00 | |
| VEMGF | Vanguard Funds Plc | 60.09 | 60.09 | 60.09 | 607 | 0.09 | | 0.15 | |
| VEMLY | Venture Corp. Ltd | 51.05 | 51.05 | 51.05 | 356 | 0.30 | | 0.59 | |
| VENAF | Microalgo Inc | 0.0140 | 0.0140 | 0.0140 | 15K | 0.0000 | | 0.00 | |
| VENZF | Venzee Technologies Inc | 0.0794 | 0.0794 | 0.0794 | 1K | 0.0008 | | 1.02 | |
| VEOEF | Veolia Environnement | 34.48 | 34.48 | 34.48 | 420 | 0.20 | | 0.58 | |
| VEOEY | Veolia Environnement ADR | 17.58 | 17.44 | 17.49 | 89K | -0.06 | | 0.33 | |
| VERTF | Vertiqal Studios Corp | 0.0106 | 0.0105 | 0.0105 | 50K | -0.0023 | | 17.97 | |
| VEST | Vestiage Inc | 0.0138 | 0.0138 | 0.0138 | 500 | 0.0007 | | 5.34 | |
| VESTF | Vesta Sab DE Cv | 2.600 | 2.600 | 2.600 | 1.3K | 0.000 | | 0.00 | |
| VETTF | Vector Ltd | 2.709 | 2.709 | 2.709 | 3K | 0.000 | | 0.00 | |
| VEVMQ | Vicinity Mtr Corp | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| VEXTF | Vext Science Inc | 0.1974 | 0.1487 | 0.1700 | 95.8K | 0.0110 | | 6.92 | |
| VFAWF | Vanguard Funds Plc | 154.7 | 154.7 | 154.7 | 350 | -1.2 | | 0.78 | |
| VFDEF | Vanguard Funds Plc | 48.30 | 48.30 | 48.30 | 3.3K | -1.29 | | 2.59 | |
| VFEAF | Vanguard Funds Plc | 72.60 | 72.60 | 72.60 | 727 | -0.19 | | 0.26 | |
| VFORF | Verticalscope Hldgs Inc | 2.730 | 2.700 | 2.700 | 6.2K | -0.110 | | 3.91 | |
| VFPAF | Vanguard Funds Plc | 35.85 | 35.85 | 35.85 | 781 | -0.24 | | 0.67 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.34 | 49.34 | 49.34 | 1.7K | -0.14 | | 0.29 | |
| VFUUF | Vanguard Funds Plc | 160.1 | 159.1 | 159.1 | 5.2K | 1.7 | | 1.09 | |
| VGDDF | Vanguard Funds Plc | 123.8 | 123.8 | 123.8 | 371 | 4.0 | | 3.30 | |
| VGDFF | Vanguard Funds Plc | 57.19 | 57.19 | 57.19 | 2.8K | 0.07 | | 0.12 | |
| VGDTF | Vanguard Funds Plc | 38.03 | 37.80 | 37.80 | 1.2K | 0.17 | | 0.45 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 71.24 | 71.24 | 71.24 | 1.3K | 0.20 | | 0.28 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 121.8 | 120.5 | 121.4 | 38.6K | 0.7 | | 0.56 | |
| VGGIF | Boosh Plant-Based Brands Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 110 | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 102.8 | 102.8 | 102.8 | 310 | -4.0 | | 3.71 | |
| VGRDF | Vanguard Funds Plc | 57.30 | 57.30 | 57.30 | 803 | -2.02 | | 3.41 | |
| VGRRF | Vanguard Funds Plc | 63.00 | 63.00 | 63.00 | 400 | 0.00 | | 0.00 | |
| VGRSF | Vanguard Funds Plc | 26.53 | 26.38 | 26.38 | 879 | -0.12 | | 0.43 | |
| VGTL | Vgtel Inc | 0.0005 | 0.0004 | 0.0005 | 2.97M | 0.0000 | | 0.00 | |
| VGWEF | Vanguard Funds Plc | 84.55 | 84.55 | 84.55 | 235 | 0.67 | | 0.80 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 37.88M | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp | 10.58 | 9.90 | 10.32 | 58K | 0.45 | | 4.56 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| VIAOY | Via Optronics Ag | 0.0108 | 0.0108 | 0.0108 | 100 | 0.0105 | | 3500.00 | |
| VIBEF | Vibe Growth Corp | 0.0650 | 0.0650 | 0.0650 | 10K | -0.0154 | | 19.15 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.3K | 0.0000 | | 0.00 | |
| VIIQ | | 0.2000 | 0.2000 | 0.2000 | 250 | 0.0000 | | 0.00 | |
| VIMGF | Vimian Group Ab | 4.300 | 4.300 | 4.300 | 4K | 0.045 | | 1.06 | |
| VINC | Vincera Pharma Inc | 0.0490 | 0.0340 | 0.0398 | 183K | -0.0092 | | 18.78 | |
| VINO | Algodon Wines & Luxury Dev Group Inc | 0.1200 | 0.1200 | 0.1200 | 100 | -0.9700 | | 88.99 | |
| VINOQ | Gaucho Group Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0998 | | 99.80 | |
| VINS | Vindicator Silver-Le | 0.1565 | 0.1565 | 0.1565 | 600 | 0.0704 | | 81.77 | |
| VINZF | Vinanz Limited | 0.0730 | 0.0730 | 0.0730 | 5K | -0.0070 | | 8.75 | |
| VIORF | Vior Inc | 0.0840 | 0.0840 | 0.0840 | 100K | 0.0052 | | 6.60 | |
| VIPRF | Silver Viper Minerals Corp | 0.4200 | 0.4000 | 0.4071 | 10.2K | -0.0023 | | 0.56 | |
| VIPZ | Vip Play Inc | 0.2797 | 0.2723 | 0.2797 | 4K | 0.0007 | | 0.25 | |
| VIRDY | Viridien ADR | 60.00 | 60.00 | 60.00 | 387 | 7.50 | | 14.29 | |
| VIRX | Viracta Therapeutics Inc | 0.0110 | 0.0080 | 0.0098 | 483.9K | 0.0002 | | 2.08 | |
| VISL | Vislink Technologies Inc | 2.330 | 2.318 | 2.330 | 684 | 0.070 | | 3.10 | |
| VISM | Visium Technologies Inc | 0.0081 | 0.0079 | 0.0080 | 956.5K | 0.0001 | | 1.27 | |
| VITBF | Vitec Software Group Ab | 40.25 | 40.25 | 40.25 | 204 | 0.06 | | 0.15 | |
| VIVC | Vivic Corp | 0.0800 | 0.0729 | 0.0729 | 5.6K | 0.0072 | | 10.96 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 3.740 | 3.720 | 3.732 | 5.6K | -0.001 | | 0.01 | |
| VIZC | Vizconnect Inc | 0.0004 | 0.0003 | 0.0004 | 576.5K | 0.0000 | | 0.00 | |
| VIZG | Visionglobal Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 356 | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 1.350 | 1.350 | 1.350 | 1K | 0.050 | | 3.85 | |
| VLCJF | Velocity Minerals Ltd | 0.1330 | 0.1330 | 0.1330 | 1K | 0.0019 | | 1.45 | |
| VLDX | Velo3D Inc | 0.4981 | 0.4300 | 0.4675 | 138.1K | -0.0100 | | 2.08 | |
| VLDXD | | 6.300 | 6.090 | 6.150 | 4.5K | 0.030 | | 0.49 | |
| VLDXW | Velo3D Inc WT | 0.0032 | 0.0032 | 0.0032 | 9.9K | -0.0007 | | 17.95 | |
| VLEEF | Valeo Se | 10.55 | 10.55 | 10.55 | 227 | -0.54 | | 4.86 | |
| VLEEY | Valeo Se ADR | 5.805 | 5.730 | 5.780 | 10.1K | 0.276 | | 5.00 | |
| VLERF | Valeura Energy Inc | 6.046 | 5.957 | 5.978 | 1.9K | -0.030 | | 0.50 | |
| VLKAF | Volkswagen Ag | 115.0 | 112.3 | 113.5 | 1.6K | 2.7 | | 2.39 | |
| VLKPF | Volkswagen Ag | 104.0 | 104.0 | 104.0 | 6 | -1.2 | | 1.14 | |
| VLMGF | Viscount Mining Corp | 0.8330 | 0.7500 | 0.8330 | 59.1K | 0.0557 | | 7.17 | |
| VLMTY | Valmet Oyj | 37.10 | 37.10 | 37.10 | 100 | 0.00 | | 0.00 | |
| VLNSF | Velan Inc | 11.09 | 11.09 | 11.09 | 339 | 0.25 | | 2.31 | |
| VLOUF | Vallourec Sa | 19.50 | 19.50 | 19.50 | 15 | 0.44 | | 2.31 | |
| VLOWY | Vallourec Sa | 4.020 | 3.880 | 4.020 | 4.1K | 0.130 | | 3.34 | |
| VLPNY | Voestalpine Ag | 5.705 | 5.705 | 5.705 | 250 | -0.155 | | 2.65 | |
| VLTAF | Voltalia Sa | 9.497 | 9.497 | 9.497 | 300 | 0.000 | | 0.00 | |
| VLTLF | Volt Lithium Corp | 0.1700 | 0.1600 | 0.1640 | 110.5K | -0.0027 | | 1.62 | |
| VLVCY | Volvo Car Ab | 3.730 | 3.730 | 3.730 | 2.5K | -0.020 | | 0.53 | |
| VLVLY | Volvo Ab ADR | 30.20 | 29.94 | 30.12 | 76K | 0.38 | | 1.28 | |
| VLVOF | Volvo Car Ab | 2.190 | 2.190 | 2.190 | 2.5K | 0.300 | | 15.87 | |
| VLXC | Veltex Corp | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0120 | | 17.65 | |
| VLXGF | Volex Group Plc. | 4.960 | 4.860 | 4.860 | 4.3K | -0.054 | | 1.10 | |
| VMCWF | Valuence Merger Corp. I | 0.0321 | 0.0321 | 0.0321 | 391 | -0.0060 | | 15.75 | |
| VMHG | Victory Marine Holdings Corp | 0.0014 | 0.0012 | 0.0012 | 175K | -0.0001 | | 7.69 | |
| VMNT | Vemanti Group Inc | 0.2040 | 0.2040 | 0.2040 | 13.3K | 0.0038 | | 1.90 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0260 | 0.0224 | 0.0224 | 10.2K | -0.0116 | | 34.12 | |
| VMST | Veemost Technologies Inc | 0.0124 | 0.0107 | 0.0116 | 398.2K | -0.0002 | | 1.67 | |
| VMSXF | Nine Mile Metals Ltd | 0.0070 | 0.0070 | 0.0070 | 99K | -0.0007 | | 9.09 | |
| VMTG | Victor Mining Industry Group Inc | 0.0395 | 0.0395 | 0.0395 | 70K | 0.0002 | | 0.51 | |
| VMXXF | Valhalla Metals Inc | 0.0700 | 0.0683 | 0.0683 | 2.5K | -0.0017 | | 2.43 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 58.15 | 58.12 | 58.15 | 5.4K | -1.52 | | 2.55 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 41.52 | 41.52 | 41.52 | 9K | 2.43 | | 6.21 | |
| VNGBF | Vanguard Funds Plc | 59.97 | 59.97 | 59.97 | 5.3K | -0.17 | | 0.28 | |
| VNGCF | Vanguard Funds Plc | 47.08 | 47.08 | 47.08 | 416 | -0.26 | | 0.55 | |
| VNGDF | Vanguard Funds Plc | 119.7 | 119.5 | 119.7 | 7.7K | 1.7 | | 1.41 | |
| VNGLF | Vanguard Funds Plc | 57.87 | 57.60 | 57.87 | 2K | 0.66 | | 1.16 | |
| VNGUF | Vanguard Funds Plc | 68.62 | 68.62 | 68.62 | 1.1K | -0.50 | | 0.72 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 129.2 | 129.2 | 129.2 | 1.6K | 4.3 | | 3.47 | |
| VNNVF | Vonovia Se | 30.50 | 30.50 | 30.50 | 936 | -1.00 | | 3.17 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 74.55 | 74.22 | 74.22 | 225 | -1.89 | | 2.49 | |
| VNPKF | Verde Agritech Ltd | 0.3613 | 0.3484 | 0.3484 | 30K | -0.0207 | | 5.61 | |
| VNRFY | Vienna Insurance Group | 11.54 | 11.54 | 11.54 | 101 | 0.54 | | 4.91 | |
| VNTA | Ventana Global Inc | 0.0300 | 0.0217 | 0.0217 | 209 | 0.0002 | | 0.93 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 43.3K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 185.5 | 185.5 | 185.5 | 1 | 5.5 | | 3.06 | |
| VNUE | Vnue Inc | 0.0003 | 0.0003 | 0.0003 | 160.7K | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 7.576 | 7.562 | 7.576 | 200 | -0.384 | | 4.82 | |
| VOBIF | Vobile Group Limited | 0.6630 | 0.6000 | 0.6030 | 277K | 0.0000 | | 0.00 | |
| VODPF | Vodafone Group Plc | 1.120 | 1.120 | 1.120 | 16.7K | 0.011 | | 0.96 | |
| VOLAF | Volvo Ab | 28.00 | 28.00 | 28.00 | 500 | 0.05 | | 0.17 | |
| VOLVF | Volvo Ab | 30.67 | 29.39 | 29.39 | 1.5K | -0.94 | | 3.09 | |
| VONOY | Vonovia Se ADR | 16.57 | 16.44 | 16.49 | 36.7K | 0.04 | | 0.24 | |
| VOPKF | Koninklijke Vopak NV | 50.40 | 50.40 | 50.40 | 110 | 3.15 | | 6.67 | |
| VOPKY | Koninklijke Vopak NV | 49.25 | 49.25 | 49.25 | 286 | -0.45 | | 0.91 | |
| VOSSF | Vossloh Ag | 109.0 | 109.0 | 109.0 | 100 | 25.0 | | 29.76 | |
| VOSSY | Vossloh Ag | 10.61 | 10.61 | 10.61 | 100 | 0.03 | | 0.31 | |
| VOYJF | Valmet Oyj | 36.05 | 36.05 | 36.05 | 100 | 1.05 | | 2.99 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0004 | 0.0004 | 647.1K | -0.0001 | | 20.00 | |
| VPGLF | Value Partners Grp | 0.2657 | 0.2657 | 0.2657 | 1K | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 1.618 | 1.500 | 1.618 | 300 | 0.398 | | 32.62 | |
| VPLM | Voip-Pal.com | 0.0095 | 0.0070 | 0.0079 | 3.85M | 0.0005 | | 6.76 | |
| VPRB | Vpr Brands LP | 0.0341 | 0.0341 | 0.0341 | 2.5K | -0.0009 | | 2.57 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0950 | 0.0833 | 0.0877 | 10.7K | -0.0042 | | 4.57 | |
| VQSSF | Viq Solutions Inc | 0.1539 | 0.1539 | 0.1539 | 100 | 0.0039 | | 2.60 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1092 | 0.1092 | 0.1092 | 140 | 0.0096 | | 9.64 | |
| VRCDF | Verici Dx Plc | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.0200 | | 66.67 | |
| VRCFF | Supreme Critical Metals Inc | 0.0510 | 0.0510 | 0.0510 | 2K | -0.0041 | | 7.44 | |
| VRCV | Varca Ventures Inc | 0.0004 | 0.0004 | 0.0004 | 2K | 0.0000 | | 0.00 | |
| VRDR | Verde Resources Inc | 0.0900 | 0.0850 | 0.0900 | 90.9K | 0.0050 | | 5.88 | |
| VREOF | Vireo Growth Inc | 0.6490 | 0.5980 | 0.6300 | 189.7K | 0.0400 | | 6.78 | |
| VRGFF | Vanguard USD Treasury Bond Ucits ETF | 26.66 | 26.66 | 26.66 | 7.4K | -0.01 | | 0.03 | |
| VRHI | Veri Medtech Holdings Inc | 0.6000 | 0.6000 | 0.6000 | 169 | 0.1980 | | 49.25 | |
| VRMWW | | 4.000 | 4.000 | 4.000 | 224 | -0.800 | | 16.67 | |
| VRNOF | Verano Hldgs Corp | 0.9888 | 0.8411 | 0.9400 | 789.3K | 0.1101 | | 12.95 | |
| VROYF | Vizsla Royalties Corp | 2.075 | 2.000 | 2.000 | 8.6K | -0.050 | | 2.44 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0110 | 0.0110 | 0.0110 | 800 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0150 | 0.0145 | 0.0145 | 20.6K | -0.0021 | | 12.65 | |
| VRSEF | Verisante Technology Inc | 0.0040 | 0.0040 | 0.0040 | 200 | -0.0010 | | 20.00 | |
| VRSRF | Versarien Plc | 0.0003 | 0.0003 | 0.0003 | 1.05M | 0.0000 | | 0.00 | |
| VRSSD | Verses Ai Inc | 6.590 | 6.253 | 6.548 | 19.6K | 0.332 | | 5.34 | |
| VRSSF | Verses Ai Inc | 6.500 | 5.600 | 6.160 | 23.4K | 0.548 | | 9.76 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 73.6K | 0.0000 | | 0.00 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0706 | 0.0706 | 0.0706 | 3K | 0.0050 | | 7.62 | |
| VSMR | Verify Smart Corp | 0.0250 | 0.0219 | 0.0219 | 20K | 0.0009 | | 4.29 | |
| VSOGF | Vista Energy S.A.B. DE C.V. | 43.95 | 43.95 | 43.95 | 100 | 7.95 | | 22.08 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 4K | 0.0000 | | 0.00 | |
| VSPIF | | 49.20 | 49.20 | 49.20 | 100 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.2670 | 0.2530 | 0.2617 | 49.8K | 0.0117 | | 4.68 | |
| VSSPY | Valid Solucoes S.A | 4.000 | 4.000 | 4.000 | 200 | 0.000 | | 0.00 | |
| VSSSF | Visionstate Corp | 0.0220 | 0.0220 | 0.0220 | 109K | 0.0000 | | 0.00 | |
| VSST | Voice Assist Inc | 0.0091 | 0.0091 | 0.0091 | 100 | 0.0001 | | 1.11 | |
| VSTTF | Vast Renewables Limited | 0.0700 | 0.0550 | 0.0700 | 30.1K | 0.0100 | | 16.67 | |
| VSTWF | Vast Renewables Limited Warrants | 0.0200 | 0.0080 | 0.0080 | 34.6K | 0.0043 | | 116.22 | |
| VTBAS | | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| VTDRF | Vantage Drilling International Ltd | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.8890 | 0.7920 | 0.7920 | 6.6K | -0.0830 | | 9.49 | |
| VTEPF | Videndum Plc | 0.6308 | 0.6234 | 0.6308 | 1.5K | -0.0934 | | 12.90 | |
| VTKLF | Vtech Holdings Ltd | 7.244 | 7.244 | 7.244 | 200 | -0.226 | | 3.02 | |
| VTKLY | Vtech Holdings ADR | 7.700 | 7.550 | 7.550 | 11.6K | 0.040 | | 0.53 | |
| VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.8300 | 0.8300 | 0.8300 | 10K | 0.0000 | | 0.00 | |
| VTMXD | | 0.0650 | 0.0650 | 0.0650 | 400 | 0.0000 | | 0.00 | |
| VTMXF | Vital Metals Ltd | 0.1000 | 0.1000 | 0.1000 | 5K | 0.0500 | | 100.00 | |
| VTSYF | Vitasoy International Holdings Ltd | 1.150 | 1.150 | 1.150 | 1.6K | -0.035 | | 2.95 | |
| VTTGF | Vat Group Ag | 355.6 | 355.6 | 355.6 | 100 | -22.8 | | 6.03 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 9.190 | 9.190 | 9.190 | 685 | -0.910 | | 9.01 | |
| VTYB | Victory Bancorp Inc | 11.89 | 11.72 | 11.89 | 700 | -0.16 | | 1.33 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.0712 | 0.0712 | 0.0712 | 100 | -0.0098 | | 12.10 | |
| VULNF | Vulcan Energy Resources Ltd | 2.382 | 2.382 | 2.382 | 500 | 0.010 | | 0.42 | |
| VUVAF | Texton Ppty Fund Ltd | 0.1361 | 0.1361 | 0.1361 | 10K | 0.0000 | | 0.00 | |
| VVCHF | Viva China Holdings Ltd | 0.0550 | 0.0550 | 0.0550 | 10K | -0.0100 | | 15.38 | |
| VVCVF | Vvc Exploration Corp | 0.0120 | 0.0117 | 0.0120 | 289.1K | 0.0000 | | 0.00 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.0611 | 0.0607 | 0.0611 | 35.3K | 0.0001 | | 0.16 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 47.17 | 47.17 | 47.17 | 145 | -1.17 | | 2.42 | |
| VVVNF | Vivendi Se | 4.250 | 4.150 | 4.250 | 3.7K | 0.670 | | 18.72 | |
| VVWT | Viva World Trade Inc | 0.0055 | 0.0006 | 0.0037 | 1.45M | 0.0019 | | 105.56 | |
| VWAGY | Volkswagen Ag ADR | 11.34 | 11.18 | 11.34 | 132.7K | 0.25 | | 2.25 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 11.10 | 10.94 | 11.05 | 107.1K | 0.24 | | 2.22 | |
| VWDRY | Vestas Wind ADR | 6.110 | 5.960 | 5.960 | 174.5K | -0.023 | | 0.38 | |
| VWFB | Vwf Bancorp Inc | 11.30 | 11.20 | 11.23 | 7.8K | -0.09 | | 0.75 | |
| VWSYF | Vestas Wind Systems A/S | 18.51 | 18.00 | 18.00 | 1.8K | -0.08 | | 0.44 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 60.6K | 0.0000 | | 0.00 | |
| VXLLD | Vaxil Bio Ltd | 0.0139 | 0.0139 | 0.0139 | 100 | -0.0200 | | 59.00 | |
| VXLLF | Vaxil Bio Ltd | 0.1114 | 0.1114 | 0.1114 | 1.4K | 0.1062 | | 2042.31 | |
| VXRT | | 0.4000 | 0.3800 | 0.3800 | 270.1K | -0.0106 | | 2.71 | |
| VXTRF | Voxtur Analytics Corp | 0.0069 | 0.0063 | 0.0069 | 14.3K | -0.0001 | | 1.43 | |
| VYCO | Vycor Medical Inc | 0.1100 | 0.1100 | 0.1100 | 419 | -0.0200 | | 15.38 | |
| VYEY | Victory Oilfield Tech Inc | 0.0001 | 0.0001 | 0.0001 | 377 | -0.0003 | | 75.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0001 | 106.7K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0062 | 0.0061 | 0.0061 | 12.8K | 0.0006 | | 10.91 | |
| VYST | Vystar Corp | 0.2000 | 0.1477 | 0.2000 | 8.8K | 0.0448 | | 28.87 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1285 | 0.1285 | 0.1285 | 10K | 0.0000 | | 0.00 | |