OTCBB, ATGN End of Day and Historical Stock Data [Altigen Communications Inc]

08 Aug 25 16:18

LAST: 0.6700	CHANGE: 0.03	OPEN: 0.6400	HIGH: 0.6700	ASK: 0.0000	VOLUME: 50.6K
LAST: 0.6700	CHG(%): 3.89	PREV: 0.6449	LOW: 0.6199	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6400	0.6700	0.6199	0.6700	50.5K
07 Aug 25	0.6897	0.6897	0.6400	0.6449	26.2K
06 Aug 25	0.7000	0.7200	0.6351	0.6897	104.5K
05 Aug 25	0.5915	0.7000	0.5900	0.6500	153.6K
04 Aug 25	0.6100	0.6100	0.5879	0.5880	122.5K
01 Aug 25	0.6000	0.6280	0.5900	0.6038	112.9K
31 Jul 25	0.5999	0.6099	0.5900	0.6099	7.2K
30 Jul 25	0.5931	0.6100	0.5901	0.5979	16.9K
29 Jul 25	0.6000	0.6087	0.5900	0.6087	32K
28 Jul 25	0.5951	0.6040	0.5900	0.5965	12.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6700